SafeMineCoin Historical Data

SMCN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0003
+84.05%
$ 3,467 $ 2
Sep 6, 2024 $ 0.000303
+84.76%
$ 3,501 $ 1
Sep 5, 2024 $ 0.000164
+0.61%
$ 1,894 $ 0
Sep 4, 2024 $ 0.000163
+52.31%
$ 1,882 $ 0
Sep 3, 2024 $ 0.000107
+0.58%
$ 1,231 $ 1,483
Sep 2, 2024 $ 0.000106
-36.44%
$ 1,224 $ 1
Sep 1, 2024 $ 0.000167
-14.06%
$ 1,925 $ 2
Aug 31, 2024 $ 0.000194
+0.69%
$ 2,240 $ 2
Aug 30, 2024 $ 0.000193
-21.95%
$ 2,225 $ 0
Aug 29, 2024 $ 0.000249
+112.87%
$ 2,874 $ 0
Aug 28, 2024 $ 0.000117
-41.21%
$ 1,350 $ 0
Aug 27, 2024 $ 0.000199
+1.06%
$ 2,296 $ 1
Aug 26, 2024 $ 0.000198
-20.88%
$ 2,282 $ 0
Aug 25, 2024 $ 0.00025
-4.22%
$ 2,883 $ 1
Aug 24, 2024 $ 0.000215
-1.93%
$ 2,476 $ 0
Aug 23, 2024 $ 0.000217
-4.45%
$ 2,504 $ 0
Aug 22, 2024 $ 0.000227
+0.33%
$ 2,619 $ 0.1
Aug 21, 2024 $ 0.000322
+61.81%
$ 3,711 $ 0
Aug 20, 2024 $ 0.000199
-22.87%
$ 2,293 $ 2
Aug 19, 2024 $ 0.000258
-3.37%
$ 2,973 $ 2
Aug 18, 2024 $ 0.000274
-5.19%
$ 3,156 $ 74
Aug 17, 2024 $ 0.000289
+11.15%
$ 3,329 $ 9
Aug 16, 2024 $ 0.00026
+14.99%
$ 2,994 $ 21
Aug 15, 2024 $ 0.000226
-15.08%
$ 2,603 $ 41
Aug 14, 2024 $ 0.000266
-2.83%
$ 3,065 $ 15
Aug 13, 2024 $ 0.000274
+2.28%
$ 3,154 $ 10
Aug 12, 2024 $ 0.000268
+3.03%
$ 3,084 $ 3
Aug 11, 2024 $ 0.000259
-4.39%
$ 2,979 $ 4
Aug 10, 2024 $ 0.000271
-6.08%
$ 3,115 $ 8
Aug 9, 2024 $ 0.000289
-18.52%
$ 3,324 $ 39
Aug 8, 2024 $ 0.000355
+35.21%
$ 4,077 $ 12
Aug 7, 2024 $ 0.000262
+0.01%
$ 3,012 $ 3
Aug 6, 2024 $ 0.000262
-0.37%
$ 3,009 $ 3
Aug 5, 2024 $ 0.000263
+0.35%
$ 3,019 $ 9
Aug 4, 2024 $ 0.000262
-7.93%
$ 3,006 $ 5
Aug 3, 2024 $ 0.000286
-2.68%
$ 3,283 $ 4
Aug 2, 2024 $ 0.000297
-6.39%
$ 3,402 $ 14
Aug 1, 2024 $ 0.000315
-0.32%
$ 3,617 $ 4
Jul 31, 2024 $ 0.000317
-4.41%
$ 3,628 $ 8
Jul 30, 2024 $ 0.000331
-1.35%
$ 3,796 $ 4
Jul 29, 2024 $ 0.000337
+5.64%
$ 3,858 $ 30
Jul 28, 2024 $ 0.000319
-1.33%
$ 3,651 $ 4
Jul 27, 2024 $ 0.000321
+6.87%
$ 3,675 $ 3
Jul 26, 2024 $ 0.0003
+3.23%
$ 3,438 $ 7
Jul 25, 2024 $ 0.000291
+6.03%
$ 3,336 $ 5
Jul 24, 2024 $ 0.000281
+4.63%
$ 3,206 $ 4
Jul 23, 2024 $ 0.000269
-4.51%
$ 3,065 $ 3
Jul 22, 2024 $ 0.0003
+9.49%
$ 3,417 $ 1
Jul 21, 2024 $ 0.000274
+0.24%
$ 3,119 $ 6
Jul 20, 2024 $ 0.000273
-2.16%
$ 3,112 $ 2