Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMineCoin Historical Data

SMCN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.000274
+1.44%
$3,124 $3
Jul 18, 2024 $0.00027
-10.49%
$3,079 $3
Jul 17, 2024 $0.000302
-1.26%
$3,437 $1
Jul 16, 2024 $0.000297
+9.78%
$3,388 $2
Jul 15, 2024 $0.000271
+1.65%
$3,086 $6
Jul 14, 2024 $0.000264
-1.87%
$3,013 $1
Jul 13, 2024 $0.000268
+3.21%
$3,057 $2
Jul 12, 2024 $0.00026
-9.55%
$2,959 $2
Jul 11, 2024 $0.000286
-0.66%
$3,264 $3
Jul 10, 2024 $0.000288
-2.75%
$3,286 $3
Jul 9, 2024 $0.000296
+0.38%
$3,379 $3
Jul 8, 2024 $0.000296
+4.92%
$3,369 $11
Jul 7, 2024 $0.000282
-0.82%
$3,210 $8
Jul 6, 2024 $0.000293
+5.88%
$3,338 $2
Jul 5, 2024 $0.000277
+3.67%
$3,153 $5
Jul 4, 2024 $0.000267
-10.37%
$3,043 $2
Jul 3, 2024 $0.000298
-0.05%
$3,394 $11
Jul 2, 2024 $0.000298
+0.11%
$3,395 $1
Jul 1, 2024 $0.00028
-6.40%
$3,390 $3
Jun 30, 2024 $0.000299
+0.98%
$3,400 $2
Jun 29, 2024 $0.000296
+0.66%
$3,365 $2
Jun 28, 2024 $0.000294
+0.31%
$3,343 $2
Jun 27, 2024 $0.000293
+8.85%
$3,331 $1
Jun 26, 2024 $0.000269
-0.41%
$3,060 $12
Jun 25, 2024 $0.000274
-7.57%
$3,122 $9
Jun 20, 2024 $0.000335
-0.05%
$-- $11
Jun 19, 2024 $0.000335
-7.80%
$3,804 $11
Jun 18, 2024 $0.000363
-14.83%
$4,125 $25
Jun 17, 2024 $0.000426
-0.76%
$4,842 $4
Jun 16, 2024 $0.00043
-0.40%
$4,876 $4
Jun 15, 2024 $0.000431
+27.54%
$4,895 $16
Jun 14, 2024 $0.000338
+4.40%
$3,838 $8
Jun 13, 2024 $0.000324
-1.28%
$3,674 $3
Jun 12, 2024 $0.000328
+1.59%
$3,721 $3
Jun 11, 2024 $0.000323
+0.56%
$3,663 $4
Jun 10, 2024 $0.000321
-2.11%
$3,636 $18
Jun 9, 2024 $0.00033
+0.89%
$3,735 $10
Jun 8, 2024 $0.000327
-5.67%
$3,701 $8
Jun 7, 2024 $0.000342
-10.83%
$3,875 $7
Jun 6, 2024 $0.000383
+1.59%
$4,342 $9
Jun 5, 2024 $0.000377
-9.86%
$4,231 $13
Jun 4, 2024 $0.000418
-0.39%
$4,698 $6
Jun 3, 2024 $0.00042
+5.05%
$4,717 $5
Jun 2, 2024 $0.0004
-1.17%
$4,491 $5
Jun 1, 2024 $0.000404
+0.53%
$4,538 $4
May 31, 2024 $0.000402
+0.69%
$4,515 $4
May 30, 2024 $0.000401
+0.08%
$4,502 $4
May 29, 2024 $0.000401
+0.25%
$4,499 $4
May 28, 2024 $0.0004
+11.02%
$4,487 $87
May 27, 2024 $0.00049
-3.57%
$5,504 $5