SafeMineCoin Historical Data

SMCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000274
+1.44%
$ 3,124 $ 3
Jul 18, 2024 $ 0.00027
-10.49%
$ 3,079 $ 3
Jul 17, 2024 $ 0.000302
-1.26%
$ 3,437 $ 1
Jul 16, 2024 $ 0.000297
+9.78%
$ 3,388 $ 2
Jul 15, 2024 $ 0.000271
+1.65%
$ 3,086 $ 6
Jul 14, 2024 $ 0.000264
-1.87%
$ 3,013 $ 1
Jul 13, 2024 $ 0.000268
+3.21%
$ 3,057 $ 2
Jul 12, 2024 $ 0.00026
-9.55%
$ 2,959 $ 2
Jul 11, 2024 $ 0.000286
-0.66%
$ 3,264 $ 3
Jul 10, 2024 $ 0.000288
-2.75%
$ 3,286 $ 3
Jul 9, 2024 $ 0.000296
+0.38%
$ 3,379 $ 3
Jul 8, 2024 $ 0.000296
+4.92%
$ 3,369 $ 11
Jul 7, 2024 $ 0.000282
-0.82%
$ 3,210 $ 8
Jul 6, 2024 $ 0.000293
+5.88%
$ 3,338 $ 2
Jul 5, 2024 $ 0.000277
+3.67%
$ 3,153 $ 5
Jul 4, 2024 $ 0.000267
-10.37%
$ 3,043 $ 2
Jul 3, 2024 $ 0.000298
-0.05%
$ 3,394 $ 11
Jul 2, 2024 $ 0.000298
+0.11%
$ 3,395 $ 1
Jul 1, 2024 $ 0.00028
-6.40%
$ 3,390 $ 3
Jun 30, 2024 $ 0.000299
+0.98%
$ 3,400 $ 2
Jun 29, 2024 $ 0.000296
+0.66%
$ 3,365 $ 2
Jun 28, 2024 $ 0.000294
+0.31%
$ 3,343 $ 2
Jun 27, 2024 $ 0.000293
+8.85%
$ 3,331 $ 1
Jun 26, 2024 $ 0.000269
-0.41%
$ 3,060 $ 12
Jun 25, 2024 $ 0.000274
-7.57%
$ 3,122 $ 9
Jun 20, 2024 $ 0.000335
-0.05%
$ -- $ 11
Jun 19, 2024 $ 0.000335
-7.80%
$ 3,804 $ 11
Jun 18, 2024 $ 0.000363
-14.83%
$ 4,125 $ 25
Jun 17, 2024 $ 0.000426
-0.76%
$ 4,842 $ 4
Jun 16, 2024 $ 0.00043
-0.40%
$ 4,876 $ 4
Jun 15, 2024 $ 0.000431
+27.54%
$ 4,895 $ 16
Jun 14, 2024 $ 0.000338
+4.40%
$ 3,838 $ 8
Jun 13, 2024 $ 0.000324
-1.28%
$ 3,674 $ 3
Jun 12, 2024 $ 0.000328
+1.59%
$ 3,721 $ 3
Jun 11, 2024 $ 0.000323
+0.56%
$ 3,663 $ 4
Jun 10, 2024 $ 0.000321
-2.11%
$ 3,636 $ 18
Jun 9, 2024 $ 0.00033
+0.89%
$ 3,735 $ 10
Jun 8, 2024 $ 0.000327
-5.67%
$ 3,701 $ 8
Jun 7, 2024 $ 0.000342
-10.83%
$ 3,875 $ 7
Jun 6, 2024 $ 0.000383
+1.59%
$ 4,342 $ 9
Jun 5, 2024 $ 0.000377
-9.86%
$ 4,231 $ 13
Jun 4, 2024 $ 0.000418
-0.39%
$ 4,698 $ 6
Jun 3, 2024 $ 0.00042
+5.05%
$ 4,717 $ 5
Jun 2, 2024 $ 0.0004
-1.17%
$ 4,491 $ 5
Jun 1, 2024 $ 0.000404
+0.53%
$ 4,538 $ 4
May 31, 2024 $ 0.000402
+0.69%
$ 4,515 $ 4
May 30, 2024 $ 0.000401
+0.08%
$ 4,502 $ 4
May 29, 2024 $ 0.000401
+0.25%
$ 4,499 $ 4
May 28, 2024 $ 0.0004
+11.02%
$ 4,487 $ 87
May 27, 2024 $ 0.00049
-3.57%
$ 5,504 $ 5