iEx.ec Network Token Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.508
+0.00%
$ -- $ 656
Feb 3, 2026 $ 0.486
+0.00%
$ 38,675 $ 2,259
Feb 2, 2026 $ 0.493
+0.00%
$ -- $ 2,095
Jan 31, 2026 $ 0.508
+0.00%
$ -- $ 914
Jan 30, 2026 $ 0.545
+0.00%
$ -- $ 1,027
Jan 29, 2026 $ 0.582
+0.00%
$ -- $ 351
Jan 25, 2026 $ 0.585
-1.30%
$ -- $ 1,302
Jan 24, 2026 $ 0.604
-1.64%
$ -- $ 1,435
Jan 23, 2026 $ 0.609
-0.24%
$ 48,493 $ 1,491
Jan 22, 2026 $ 0.599
+0.00%
$ -- $ 856
Jan 21, 2026 $ 0.616
+3.54%
$ 49,065 $ 885
Jan 20, 2026 $ 0.607
-2.22%
$ 48,369 $ 1,773
Jan 19, 2026 $ 0.646
-4.43%
$ 51,431 $ 5,226
Jan 18, 2026 $ 0.684
+0.00%
$ 54,451 $ 519
Jan 17, 2026 $ 0.682
+0.00%
$ -- $ 980
Jan 14, 2026 $ 0.701
+0.43%
$ -- $ 1,173
Jan 12, 2026 $ 0.686
-1.25%
$ 54,609 $ 19,183
Jan 11, 2026 $ 0.705
+1.27%
$ 56,143 $ 22,998
Jan 10, 2026 $ 0.692
-0.85%
$ -- $ 11,532
Jan 9, 2026 $ 0.71
+1.33%
$ -- $ 10,454
Jan 8, 2026 $ 0.679
-3.08%
$ -- $ 7,273
Jan 7, 2026 $ 0.711
-1.54%
$ -- $ 2,146
Jan 6, 2026 $ 0.711
-2.67%
$ 56,614 $ 1,636
Jan 5, 2026 $ 0.719
+4.32%
$ 57,287 $ 1,521
Jan 3, 2026 $ 0.672
-0.26%
$ -- $ 2,841
Dec 31, 2025 $ 0.643
-0.74%
$ -- $ 9,850
Dec 12, 2025 $ 0.709
+0.00%
$ 53,697 $ 21,804
Dec 11, 2025 $ 0.732
-0.37%
$ -- $ 20,574
Dec 8, 2025 $ 0.759
+4.09%
$ -- $ 14,217
Dec 7, 2025 $ 0.721
-1.18%
$ 54,981 $ 11,379
Dec 6, 2025 $ 0.729
+0.00%
$ -- $ 7,519
Dec 5, 2025 $ 0.759
+1.46%
$ -- $ 5,886
Dec 4, 2025 $ 0.744
+0.78%
$ -- $ 8,740
Dec 3, 2025 $ 0.738
+2.74%
$ 54,532 $ 3,959
Dec 2, 2025 $ 0.675
+0.00%
$ -- $ 5,361
Dec 1, 2025 $ 0.672
-1.87%
$ 50,360 $ 4,708
Nov 29, 2025 $ 0.722
+1.00%
$ 54,178 $ 9,598
Nov 23, 2025 $ 0.724
-0.58%
$ -- $ 13,499
Nov 22, 2025 $ 0.712
+0.00%
$ 51,263 $ 12,031
Nov 21, 2025 $ 0.692
-6.19%
$ -- $ 8,750
Nov 20, 2025 $ 0.738
-4.19%
$ 53,142 $ 8,205
Nov 19, 2025 $ 0.744
+1.47%
$ 53,140 $ 4,094
Nov 18, 2025 $ 0.793
+3.19%
$ 56,686 $ 28,517
Nov 17, 2025 $ 0.784
+1.16%
$ 56,712 $ 23,145
Nov 16, 2025 $ 0.749
-4.31%
$ 55,201 $ 17,326
Nov 15, 2025 $ 0.772
+0.81%
$ 55,898 $ 9,214
Nov 14, 2025 $ 0.764
-0.86%
$ -- $ 6,703
Nov 13, 2025 $ 0.836
+0.00%
$ -- $ 4,221
Nov 12, 2025 $ 0.846
+0.54%
$ -- $ 2,300
Nov 11, 2025 $ 0.856
-0.67%
$ 61,667 $ 1,273