iEx.ec Network Token Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.335
-17.44%
$-- $979
Aug 17, 2026 $0.287
+0.00%
$-- $10
Aug 13, 2026 $0.275
-4.10%
$-- $5
Jul 31, 2026 $0.269
-13.34%
$-- $12,057
Jul 30, 2026 $0.303
+0.00%
$-- $6
Jul 29, 2026 $0.271
+0.00%
$25,839 $14
Jul 16, 2026 $0.284
+0.00%
$-- $16
Jul 11, 2026 $0.305
-3.93%
$-- $4,969
Jul 10, 2026 $0.318
+4.10%
$25,321 $4,630
Jul 8, 2026 $0.275
+0.00%
$-- $3
Jul 4, 2026 $0.306
+0.00%
$-- $303
Jul 2, 2026 $0.302
-0.28%
$-- $1,131
Jul 1, 2026 $0.297
+5.05%
$23,673 $1,130
Jun 30, 2026 $0.285
-0.89%
$22,723 $516
Jun 29, 2026 $0.299
+3.15%
$23,780 $560
Jun 28, 2026 $0.29
+0.58%
$-- $973
Jun 27, 2026 $0.288
-1.94%
$22,936 $853
Jun 26, 2026 $0.295
+6.02%
$23,621 $736
Jun 25, 2026 $0.292
-1.89%
$-- $633
Jun 22, 2026 $0.324
+0.00%
$25,767 $389
Jun 21, 2026 $0.337
+0.00%
$-- $720
Jun 20, 2026 $0.339
+0.87%
$26,909 $591
Jun 19, 2026 $0.327
+0.00%
$-- $379
Jun 16, 2026 $0.355
+1.72%
$-- $973
Jun 15, 2026 $0.36
+1.62%
$-- $1,066
Jun 14, 2026 $0.343
-2.80%
$-- $424
Jun 13, 2026 $0.351
+0.04%
$-- $2,429
Jun 12, 2026 $0.355
-0.73%
$28,293 $2,584
Jun 11, 2026 $0.358
+6.01%
$28,547 $2,344
Jun 10, 2026 $0.331
-1.36%
$26,407 $379
Jun 8, 2026 $0.349
+1.23%
$27,780 $726
Jun 7, 2026 $0.345
+0.07%
$27,507 $1,191
Jun 6, 2026 $0.339
+0.97%
$-- $1,431
Jun 5, 2026 $0.344
-5.87%
$27,422 $1,709
Jun 4, 2026 $0.369
-7.80%
$29,368 $2,218
Jun 3, 2026 $0.4
+0.16%
$31,845 $1,036
Jun 2, 2026 $0.411
-6.23%
$32,749 $935
Jun 1, 2026 $0.437
-2.19%
$34,817 $1,432
May 31, 2026 $0.446
-0.83%
$35,487 $552
May 30, 2026 $0.45
-1.20%
$35,851 $650
May 29, 2026 $0.459
+1.61%
$36,545 $5,695
May 28, 2026 $0.451
+0.87%
$35,965 $5,029
May 27, 2026 $0.446
+1.16%
$35,526 $2,685
May 26, 2026 $0.442
+1.86%
$-- $3,732
May 25, 2026 $0.435
+2.87%
$34,659 $974
May 24, 2026 $0.42
-3.14%
$33,479 $461
May 23, 2026 $0.435
+3.01%
$34,621 $816
May 22, 2026 $0.423
-2.84%
$33,695 $697
May 21, 2026 $0.433
+1.84%
$-- $636
May 20, 2026 $0.421
+0.23%
$-- $381
Download