iEx.ec Network Token Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.417
+0.37%
$ 33,232 $ 3,268
Apr 15, 10 AM $ 0.417
+0.71%
$ 33,195 $ 3,197
Apr 15, 9 AM $ 0.413
-2.06%
$ 32,892 $ 2,814
Apr 15, 8 AM $ 0.421
+2.56%
$ 33,517 $ 1,458
Apr 15, 2 AM $ 0.411
+0.00%
$ 32,725 $ 832
Apr 14, 9 PM $ 0.408
+0.00%
$ 32,499 $ 1,367
Apr 14, 8 PM $ 0.41
-0.40%
$ 32,639 $ 1,329
Apr 14, 6 PM $ 0.416
+0.00%
$ 33,125 $ 1,295
Apr 14, 5 PM $ 0.415
+0.15%
$ 33,053 $ 1,293
Apr 14, 4 PM $ 0.414
+0.17%
$ 32,978 $ 1,250
Apr 13, 7 PM $ 0.411
+0.29%
$ 32,725 $ 844
Apr 13, 6 PM $ 0.41
-0.64%
$ 32,673 $ 766
Apr 13, 5 PM $ 0.413
+0.00%
$ 32,866 $ 679
Apr 13, 4 PM $ 0.412
+0.57%
$ 32,852 $ 632
Apr 13, 3 PM $ 0.409
+0.35%
$ 32,589 $ 545
Apr 13, 2 PM $ 0.409
+0.35%
$ 32,572 $ 367
Apr 13, 1 PM $ 0.407
+0.00%
$ 32,408 $ 282
Apr 13, 12 AM $ 0.408
+0.00%
$ 32,460 $ 471
Apr 12, 5 AM $ 0.414
+0.00%
$ 32,968 $ 1,463
Apr 12, 1 AM $ 0.415
-0.46%
$ 33,028 $ 1,471
Apr 11, 11 PM $ 0.429
+0.00%
$ 34,147 $ 1,391
Apr 11, 8 PM $ 0.428
+0.24%
$ 34,060 $ 1,151
Apr 11, 7 PM $ 0.426
+0.56%
$ 33,947 $ 977
Apr 11, 6 PM $ 0.425
-0.11%
$ 33,834 $ 848
Apr 11, 5 PM $ 0.425
+0.00%
$ 33,878 $ 664
Apr 11, 12 PM $ 0.426
+0.00%
$ 33,952 $ 1,603
Apr 11, 3 AM $ 0.431
+0.00%
$ 34,294 $ 1,768
Apr 11, 1 AM $ 0.43
+0.00%
$ 34,226 $ 1,720
Apr 10, 5 PM $ 0.433
-0.29%
$ 34,521 $ 1,911
Apr 10, 4 PM $ 0.435
+0.15%
$ 34,674 $ 1,801
Apr 10, 3 PM $ 0.434
+0.52%
$ 34,570 $ 1,528
Apr 10, 2 PM $ 0.43
+0.40%
$ 34,285 $ 1,449
Apr 10, 1 PM $ 0.428
+0.00%
$ 34,112 $ 1,255
Apr 10, 12 PM $ 0.428
+0.85%
$ 34,094 $ 1,196
Apr 10, 11 AM $ 0.424
+0.00%
$ 33,763 $ 1,653
Apr 10, 9 AM $ 0.422
+0.00%
$ 33,617 $ 1,881
Apr 9, 11 PM $ 0.426
-0.51%
$ 33,945 $ 3,357
Apr 9, 7 PM $ 0.427
+0.00%
$ 33,980 $ 3,425
Apr 9, 6 PM $ 0.428
+0.00%
$ 34,080 $ 3,357
Apr 9, 4 PM $ 0.427
+0.00%
$ 34,045 $ 3,369
Apr 9, 3 PM $ 0.428
+0.25%
$ 34,115 $ 3,239
Apr 9, 1 PM $ 0.428
+0.00%
$ 34,104 $ 3,260
Apr 9, 12 PM $ 0.43
+0.00%
$ 34,215 $ 3,203
Apr 9, 11 AM $ 0.431
-1.17%
$ 34,300 $ 3,213
Apr 9, 10 AM $ 0.434
+0.92%
$ 34,580 $ 2,595
Apr 9, 9 AM $ 0.429
+0.00%
$ 34,158 $ 2,451
Apr 9, 8 AM $ 0.428
+1.89%
$ 34,096 $ 2,512
Apr 9, 6 AM $ 0.421
+0.00%
$ 33,561 $ 2,316
Apr 9, 5 AM $ 0.421
-0.36%
$ 33,497 $ 2,269
Apr 9, 3 AM $ 0.422
+0.59%
$ 33,645 $ 2,259