VITALIK Historical Data

gVITALIK Page 2
Download
Date Close Price change Market cap Trading volume
8:26 PM $1.48
+0.00%
$-- $273,924
8:19 PM $1.48
+0.00%
$-- $273,627
8:17 PM $1.49
+0.00%
$-- $273,509
8:16 PM $1.5
-0.05%
$-- $273,463
8:12 PM $1.5
+0.00%
$-- $273,427
8:11 PM $1.5
+0.00%
$-- $272,534
8:09 PM $1.53
+0.00%
$-- $272,534
8:08 PM $1.53
+0.00%
$-- $272,531
8:04 PM $1.53
+0.00%
$-- $272,483
8:03 PM $1.53
+0.00%
$-- $272,473
7:58 PM $1.53
+0.00%
$-- $271,723
7:56 PM $1.51
+0.00%
$-- $271,723
7:48 PM $1.51
+0.00%
$-- $271,223
7:45 PM $1.49
+0.00%
$-- $271,208
7:34 PM $1.49
+0.00%
$-- $271,129
7:33 PM $1.49
+0.00%
$-- $271,129
7:32 PM $1.49
+0.00%
$-- $271,080
7:30 PM $1.49
+0.00%
$-- $271,039
7:14 PM $1.49
+0.00%
$-- $270,999
7:05 PM $1.49
+0.00%
$-- $270,828
7:03 PM $1.5
+0.00%
$-- $270,333
7:02 PM $1.48
-0.06%
$-- $269,813
7:00 PM $1.47
+0.00%
$-- $269,664
6:56 PM $1.46
+0.00%
$-- $269,581
6:51 PM $1.46
+0.00%
$-- $269,577
6:41 PM $1.46
+0.00%
$-- $269,574
6:39 PM $1.46
+0.00%
$-- $269,574
6:38 PM $1.46
+0.00%
$-- $269,345
6:35 PM $1.47
+0.00%
$-- $268,921
6:31 PM $1.49
+0.00%
$-- $268,918
6:28 PM $1.49
+0.00%
$-- $268,917
6:22 PM $1.49
+0.00%
$-- $268,905
6:13 PM $1.49
+0.00%
$-- $268,837
6:12 PM $1.49
+0.00%
$-- $268,836
6:09 PM $1.49
+0.00%
$-- $268,827
6:08 PM $1.49
+1.15%
$-- $268,341
6:07 PM $1.47
+0.00%
$-- $268,270
6:06 PM $1.47
+2.07%
$-- $267,400
6:05 PM $1.44
+0.00%
$-- $267,333
6:04 PM $1.44
+0.00%
$-- $267,261
5:59 PM $1.43
-0.08%
$-- $266,995
5:57 PM $1.43
-0.04%
$-- $266,820
5:56 PM $1.44
+0.00%
$-- $266,676
5:52 PM $1.44
+0.00%
$-- $266,313
5:51 PM $1.43
+0.00%
$-- $266,310
5:50 PM $1.43
+0.00%
$-- $266,280
5:46 PM $1.43
+0.59%
$-- $265,797
5:43 PM $1.41
+1.57%
$-- $265,468
5:42 PM $1.39
+0.00%
$-- $264,968
5:41 PM $1.35
+0.00%
$-- $264,768