SwingCoin Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0115
+0.00%
$ 42,970 $ 4,089
Nov 28, 2018 $ 0.0107
+0.00%
$ 40,125 $ 3,750
Nov 27, 2018 $ 0.0112
+0.00%
$ 42,076 $ 3,926
Nov 26, 2018 $ 0.0108
+0.00%
$ 40,353 $ 3,820
Nov 25, 2018 $ 0.012
+0.00%
$ 44,746 $ 4,292
Nov 24, 2018 $ 0.0119
+0.00%
$ 44,653 $ 4,307
Nov 23, 2018 $ 0.0122
+0.00%
$ 45,574 $ 4,525
Nov 22, 2018 $ 0.0121
+0.00%
$ 45,387 $ 4,500
Nov 21, 2018 $ 0.0126
+0.00%
$ 46,971 $ 4,634
Nov 20, 2018 $ 0.0134
+0.00%
$ 50,098 $ 5,282
Nov 19, 2018 $ 0.0151
+0.00%
$ 56,366 $ 5,598
Nov 18, 2018 $ 0.015
+0.00%
$ 56,245 $ 5,553
Nov 17, 2018 $ 0.0152
+0.00%
$ 56,800 $ 5,591
Nov 14, 2018 $ 0.0171
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0172
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0175
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0175
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0175
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0175
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0184
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.0176
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0174
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0173
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.0175
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0173
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.017
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.017
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0175
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0177
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0179
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0177
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0185
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0174
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0174
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0175
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0179
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.018
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.018
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0176
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0138
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.015
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0132
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0142
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0129
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0126
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0136
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.016
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0165
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0163
+0.00%
$ -- $ 6,572
Download