SwingCoin Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0115
+0.00%
$42,970 $4,089
Nov 28, 2018 $0.0107
+0.00%
$40,125 $3,750
Nov 27, 2018 $0.0112
+0.00%
$42,076 $3,926
Nov 26, 2018 $0.0108
+0.00%
$40,353 $3,820
Nov 25, 2018 $0.012
+0.00%
$44,746 $4,292
Nov 24, 2018 $0.0119
+0.00%
$44,653 $4,307
Nov 23, 2018 $0.0122
+0.00%
$45,574 $4,525
Nov 22, 2018 $0.0121
+0.00%
$45,387 $4,500
Nov 21, 2018 $0.0126
+0.00%
$46,971 $4,634
Nov 20, 2018 $0.0134
+0.00%
$50,098 $5,282
Nov 19, 2018 $0.0151
+0.00%
$56,366 $5,598
Nov 18, 2018 $0.015
+0.00%
$56,245 $5,553
Nov 17, 2018 $0.0152
+0.00%
$56,800 $5,591
Nov 14, 2018 $0.0171
+0.00%
$-- $6,362
Nov 13, 2018 $0.0172
+0.00%
$-- $6,402
Nov 12, 2018 $0.0175
+0.00%
$-- $6,388
Nov 11, 2018 $0.0175
+0.00%
$-- $6,401
Nov 10, 2018 $0.0175
+0.00%
$-- $6,412
Nov 9, 2018 $0.0175
+0.00%
$-- $6,490
Nov 8, 2018 $0.0184
+0.00%
$-- $6,532
Nov 6, 2018 $0.0176
+0.00%
$-- $6,440
Nov 5, 2018 $0.0174
+0.00%
$-- $6,404
Nov 4, 2018 $0.0173
+0.00%
$-- $6,372
Nov 2, 2018 $0.0175
+0.00%
$-- $6,347
Nov 1, 2018 $0.0173
+0.00%
$-- $6,315
Oct 31, 2018 $0.017
+0.00%
$-- $6,314
Oct 30, 2018 $0.017
+0.00%
$-- $6,403
Oct 29, 2018 $0.0175
+0.00%
$-- $6,467
Oct 28, 2018 $0.0177
+0.00%
$-- $6,464
Oct 27, 2018 $0.0179
+0.00%
$-- $6,463
Oct 26, 2018 $0.0177
+0.00%
$-- $6,472
Oct 25, 2018 $0.0185
+0.00%
$-- $6,497
Oct 24, 2018 $0.0174
+0.00%
$-- $6,473
Oct 23, 2018 $0.0174
+0.00%
$-- $6,493
Oct 22, 2018 $0.0175
+0.00%
$-- $6,525
Oct 21, 2018 $0.0179
+0.00%
$-- $6,478
Oct 20, 2018 $0.018
+0.00%
$-- $6,477
Oct 19, 2018 $0.018
+0.00%
$-- $6,544
Oct 18, 2018 $0.0176
+0.00%
$-- $6,555
Oct 17, 2018 $0.0138
+0.00%
$-- $6,603
Oct 16, 2018 $0.015
+0.00%
$-- $6,565
Oct 15, 2018 $0.0132
+0.00%
$-- $6,304
Oct 14, 2018 $0.0142
+0.00%
$-- $6,260
Oct 13, 2018 $0.0129
+0.00%
$-- $6,262
Oct 12, 2018 $0.0126
+0.00%
$-- $6,296
Oct 11, 2018 $0.0136
+0.00%
$-- $6,566
Oct 10, 2018 $0.016
+0.00%
$-- $6,627
Oct 9, 2018 $0.0165
+0.00%
$-- $6,626
Oct 8, 2018 $0.0163
+0.00%
$-- $6,572
Download