SwingCoin Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0115
-33.74%
$42,970 $136,733
Oct 2018 $0.017
+15.09%
$-- $201,314
Sep 2018 $0.0166
-63.91%
$-- $198,709
Aug 2018 $0.0407
-15.03%
$-- $209,138
Jul 2018 $0.0484
+21.37%
$-- $219,090
Jun 2018 $0.0393
-27.63%
$-- $197,715
May 2018 $0.0544
-21.20%
$-- $264,217
Apr 2018 $0.0682
+26.44%
$-- $237,493
Mar 2018 $0.0543
-62.92%
$-- $285,002
Feb 2018 $0.148
-23.33%
$-- $264,143
Jan 2018 $0.209
+73.91%
$-- $407,964
Dec 2017 $0.119
+45.36%
$-- $464,443
Nov 2017 $0.0863
+86.17%
$-- $229,745
Oct 2017 $0.0473
-29.02%
$-- $162,122
Sep 2017 $0.064
+7.64%
$-- $122,878
Aug 2017 $0.0583
-20.53%
$-- $119,376
Jul 2017 $0.0746
-23.05%
$-- $78,298
Jun 2017 $0.0994
+143.97%
$-- $78,969
May 2017 $0.033
-29.54%
$-- $58,205
Apr 2017 $0.0447
-35.81%
$-- $36,457
Mar 2017 $0.0695
+83.92%
$-- $35,007
Feb 2017 $0.0369
-14.77%
$-- $29,717
Jan 2017 $0.0425
-46.58%
$-- $28,200
Dec 2016 $0.0665
+34.90%
$-- $25,548
Nov 2016 $0.0559
+344.44%
$-- $21,724
Oct 2016 $0.0151
+133.97%
$-- $19,886
Sep 2016 $0.00743
+15.19%
$-- $18,172
Aug 2016 $0.00779
+18.87%
$-- $17,919
Jul 2016 $0.00871
+117.04%
$-- $20,465
Jun 2016 $0.0037
-18.25%
$-- $19,189
May 2016 $0.00503
+40.78%
$-- $14,302
Apr 2016 $0.0037
-16.57%
$-- $13,003
Mar 2016 $0.00517
+23.16%
$-- $12,864
Feb 2016 $0.00446
+59.04%
$-- $11,710
Jan 2016 $0.00294
-57.47%
$-- $12,739
Dec 2015 $0.00773
+234.39%
$-- $13,130
Nov 2015 $0.00564
-64.15%
$-- $10,407
Oct 2015 $0.0187
+24.39%
$-- $8,212
Sep 2015 $0.0158
-14.01%
$-- $1,877
Download