SwingCoin Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0115
-33.74%
$ 42,970 $ 136,733
Oct 2018 $ 0.017
+15.09%
$ -- $ 201,314
Sep 2018 $ 0.0166
-63.91%
$ -- $ 198,709
Aug 2018 $ 0.0407
-15.03%
$ -- $ 209,138
Jul 2018 $ 0.0484
+21.37%
$ -- $ 219,090
Jun 2018 $ 0.0393
-27.63%
$ -- $ 197,715
May 2018 $ 0.0544
-21.20%
$ -- $ 264,217
Apr 2018 $ 0.0682
+26.44%
$ -- $ 237,493
Mar 2018 $ 0.0543
-62.92%
$ -- $ 285,002
Feb 2018 $ 0.148
-23.33%
$ -- $ 264,143
Jan 2018 $ 0.209
+73.91%
$ -- $ 407,964
Dec 2017 $ 0.119
+45.36%
$ -- $ 464,443
Nov 2017 $ 0.0863
+86.17%
$ -- $ 229,745
Oct 2017 $ 0.0473
-29.02%
$ -- $ 162,122
Sep 2017 $ 0.064
+7.64%
$ -- $ 122,878
Aug 2017 $ 0.0583
-20.53%
$ -- $ 119,376
Jul 2017 $ 0.0746
-23.05%
$ -- $ 78,298
Jun 2017 $ 0.0994
+143.97%
$ -- $ 78,969
May 2017 $ 0.033
-29.54%
$ -- $ 58,205
Apr 2017 $ 0.0447
-35.81%
$ -- $ 36,457
Mar 2017 $ 0.0695
+83.92%
$ -- $ 35,007
Feb 2017 $ 0.0369
-14.77%
$ -- $ 29,717
Jan 2017 $ 0.0425
-46.58%
$ -- $ 28,200
Dec 2016 $ 0.0665
+34.90%
$ -- $ 25,548
Nov 2016 $ 0.0559
+344.44%
$ -- $ 21,724
Oct 2016 $ 0.0151
+133.97%
$ -- $ 19,886
Sep 2016 $ 0.00743
+15.19%
$ -- $ 18,172
Aug 2016 $ 0.00779
+18.87%
$ -- $ 17,919
Jul 2016 $ 0.00871
+117.04%
$ -- $ 20,465
Jun 2016 $ 0.0037
-18.25%
$ -- $ 19,189
May 2016 $ 0.00503
+40.78%
$ -- $ 14,302
Apr 2016 $ 0.0037
-16.57%
$ -- $ 13,003
Mar 2016 $ 0.00517
+23.16%
$ -- $ 12,864
Feb 2016 $ 0.00446
+59.04%
$ -- $ 11,710
Jan 2016 $ 0.00294
-57.47%
$ -- $ 12,739
Dec 2015 $ 0.00773
+234.39%
$ -- $ 13,130
Nov 2015 $ 0.00564
-64.15%
$ -- $ 10,407
Oct 2015 $ 0.0187
+24.39%
$ -- $ 8,212
Sep 2015 $ 0.0158
-14.01%
$ -- $ 1,877
Download