SwingCoin Historical Data

SWING Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $0.0594
+0.00%
$-- $4,657
Aug 31, 2017 $0.0583
+0.00%
$-- $4,572
Aug 30, 2017 $0.0535
+0.00%
$-- $4,455
Aug 29, 2017 $0.0529
+0.00%
$-- $4,313
Aug 28, 2017 $0.0528
+0.00%
$-- $4,351
Aug 27, 2017 $0.0612
+0.00%
$-- $4,317
Aug 26, 2017 $0.0647
+0.00%
$-- $4,361
Aug 25, 2017 $0.0621
+0.00%
$-- $4,133
Aug 24, 2017 $0.0631
+0.00%
$-- $4,116
Aug 23, 2017 $0.0555
+0.00%
$-- $3,890
Aug 22, 2017 $0.0545
+0.00%
$-- $4,053
Aug 21, 2017 $0.0586
+0.00%
$-- $4,132
Aug 20, 2017 $0.0624
+0.00%
$-- $4,107
Aug 19, 2017 $0.0622
+0.00%
$-- $4,228
Aug 18, 2017 $0.0623
+0.00%
$-- $4,348
Aug 17, 2017 $0.0628
+0.00%
$-- $4,279
Aug 16, 2017 $0.062
+0.00%
$-- $4,387
Aug 15, 2017 $0.06
+0.00%
$-- $4,162
Aug 14, 2017 $0.0631
+0.00%
$-- $4,328
Aug 13, 2017 $0.0558
+0.00%
$-- $4,063
Aug 12, 2017 $0.0723
+0.00%
$-- $3,872
Aug 11, 2017 $0.0827
+0.00%
$-- $3,654
Aug 10, 2017 $0.0794
+0.00%
$-- $3,426
Aug 9, 2017 $0.0809
+0.00%
$-- $3,349
Aug 8, 2017 $0.0757
+0.00%
$-- $3,429
Aug 7, 2017 $0.0743
+0.00%
$-- $3,402
Aug 6, 2017 $0.0788
+0.00%
$-- $3,232
Aug 5, 2017 $0.0814
+0.00%
$-- $3,263
Aug 4, 2017 $0.0832
+0.00%
$-- $2,878
Aug 3, 2017 $0.0643
+0.00%
$-- $2,810
Aug 2, 2017 $0.0722
+0.00%
$-- $2,721
Aug 1, 2017 $0.0734
+0.00%
$-- $2,747
Jul 31, 2017 $0.0746
+0.00%
$-- $2,883
Jul 30, 2017 $0.0716
+0.00%
$-- $2,766
Jul 29, 2017 $0.075
+0.00%
$-- $2,733
Jul 28, 2017 $0.0784
+0.00%
$-- $2,807
Jul 27, 2017 $0.0661
+0.00%
$-- $2,692
Jul 26, 2017 $0.0774
+0.00%
$-- $2,559
Jul 25, 2017 $0.07
+0.00%
$-- $2,583
Jul 24, 2017 $0.0755
+0.00%
$-- $2,763
Jul 23, 2017 $0.0762
+0.00%
$-- $2,757
Jul 22, 2017 $0.0794
+0.00%
$-- $2,837
Jul 21, 2017 $0.0699
+0.00%
$-- $2,675
Jul 20, 2017 $0.0622
+0.00%
$-- $2,866
Jul 19, 2017 $0.0533
+0.00%
$-- $2,283
Jul 18, 2017 $0.0622
+0.00%
$-- $2,320
Jul 17, 2017 $0.0635
+0.00%
$-- $2,233
Jul 16, 2017 $0.042
+0.00%
$-- $1,914
Jul 15, 2017 $0.0454
+0.00%
$-- $1,975
Jul 14, 2017 $0.0607
+0.00%
$-- $2,234