SwingCoin Historical Data

SWING Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $0.0382
+0.00%
$-- $995
Feb 12, 2017 $0.0397
+0.00%
$-- $997
Feb 11, 2017 $0.0384
+0.00%
$-- $1,008
Feb 10, 2017 $0.0399
+0.00%
$-- $998
Feb 9, 2017 $0.0393
+0.00%
$-- $979
Feb 8, 2017 $0.0422
+0.00%
$-- $1,055
Feb 7, 2017 $0.0438
+0.00%
$-- $1,050
Feb 6, 2017 $0.043
+0.00%
$-- $1,025
Feb 5, 2017 $0.0427
+0.00%
$-- $1,016
Feb 4, 2017 $0.0434
+0.00%
$-- $1,032
Feb 3, 2017 $0.0449
+0.00%
$-- $1,013
Feb 2, 2017 $0.0484
+0.00%
$-- $1,004
Feb 1, 2017 $0.0433
+0.00%
$-- $982
Jan 31, 2017 $0.0425
+0.00%
$-- $965
Jan 30, 2017 $0.0407
+0.00%
$-- $921
Jan 29, 2017 $0.0425
+0.00%
$-- $915
Jan 28, 2017 $0.0433
+0.00%
$-- $919
Jan 27, 2017 $0.0422
+0.00%
$100,123 $918
Jan 26, 2017 $0.0333
+0.00%
$-- $916
Jan 25, 2017 $0.0315
+0.00%
$-- $894
Jan 24, 2017 $0.0411
+0.00%
$-- $894
Jan 23, 2017 $0.0488
+0.00%
$93,676 $921
Jan 22, 2017 $0.0552
+0.00%
$105,740 $919
Jan 21, 2017 $0.0565
+0.00%
$133,952 $920
Jan 20, 2017 $0.0587
+0.00%
$-- $893
Jan 19, 2017 $0.0647
+0.00%
$-- $895
Jan 18, 2017 $0.0669
+0.00%
$-- $872
Jan 17, 2017 $0.0675
+0.00%
$-- $900
Jan 16, 2017 $0.0642
+0.00%
$120,635 $827
Jan 15, 2017 $0.0739
+0.00%
$147,029 $821
Jan 14, 2017 $0.0628
+0.00%
$-- $820
Jan 13, 2017 $0.0632
+0.00%
$-- $825
Jan 12, 2017 $0.0616
+0.00%
$-- $810
Jan 11, 2017 $0.0618
+0.00%
$-- $785
Jan 10, 2017 $0.0681
+0.00%
$198,441 $904
Jan 9, 2017 $0.0751
+0.00%
$-- $900
Jan 8, 2017 $0.0784
+0.00%
$150,355 $901
Jan 7, 2017 $0.0969
+0.00%
$188,358 $889
Jan 6, 2017 $0.0904
+0.00%
$189,468 $886
Jan 5, 2017 $0.0912
+0.00%
$186,260 $989
Jan 4, 2017 $0.09
+0.00%
$247,928 $1,135
Jan 3, 2017 $0.0816
+0.00%
$156,976 $1,033
Jan 2, 2017 $0.0986
+0.00%
$230,246 $1,017
Jan 1, 2017 $0.0796
+0.00%
$162,925 $995
Dec 31, 2016 $0.0665
+0.00%
$-- $963
Dec 30, 2016 $0.072
+0.00%
$141,754 $959
Dec 29, 2016 $0.0803
+0.00%
$161,109 $971
Dec 28, 2016 $0.135
+0.00%
$238,941 $972
Dec 27, 2016 $0.13
+0.00%
$-- $926
Dec 26, 2016 $0.135
+0.00%
$257,544 $898