SwingCoin Historical Data

SWING Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $0.0055
+0.00%
$7,959 $608
Sep 15, 2016 $0.00719
+0.00%
$-- $608
Sep 14, 2016 $0.00731
+0.00%
$-- $610
Sep 13, 2016 $0.00682
+0.00%
$-- $609
Sep 12, 2016 $0.0073
+0.00%
$-- $608
Sep 11, 2016 $0.00727
+0.00%
$-- $606
Sep 10, 2016 $0.00749
+0.00%
$-- $625
Sep 9, 2016 $0.00749
+0.00%
$-- $623
Sep 8, 2016 $0.00752
+0.00%
$-- $626
Sep 7, 2016 $0.00737
+0.00%
$-- $613
Sep 6, 2016 $0.00734
+0.00%
$-- $610
Sep 5, 2016 $0.00732
+0.00%
$-- $606
Sep 4, 2016 $0.00725
+0.00%
$-- $610
Sep 3, 2016 $0.00649
+0.00%
$-- $599
Sep 2, 2016 $0.00633
+0.00%
$-- $575
Sep 1, 2016 $0.00645
+0.00%
$9,013 $572
Aug 31, 2016 $0.00779
+0.00%
$10,905 $574
Aug 30, 2016 $0.00651
+0.00%
$-- $577
Aug 29, 2016 $0.00644
+0.00%
$-- $574
Aug 28, 2016 $0.00513
+0.00%
$-- $575
Aug 27, 2016 $0.00481
+0.00%
$-- $570
Aug 26, 2016 $0.00538
+0.00%
$-- $579
Aug 25, 2016 $0.0055
+0.00%
$-- $578
Aug 24, 2016 $0.00533
+0.00%
$7,281 $580
Aug 23, 2016 $0.00489
+0.00%
$-- $584
Aug 22, 2016 $0.00562
+0.00%
$-- $587
Aug 21, 2016 $0.00596
+0.00%
$-- $581
Aug 20, 2016 $0.00598
+0.00%
$-- $583
Aug 19, 2016 $0.00607
+0.00%
$8,220 $575
Aug 18, 2016 $0.00629
+0.00%
$-- $573
Aug 17, 2016 $0.00599
+0.00%
$-- $572
Aug 16, 2016 $0.00655
+0.00%
$-- $580
Aug 15, 2016 $0.00637
+0.00%
$-- $567
Aug 14, 2016 $0.00475
+0.00%
$-- $569
Aug 13, 2016 $0.00518
+0.00%
$-- $585
Aug 12, 2016 $0.00538
+0.00%
$-- $587
Aug 11, 2016 $0.00498
+0.00%
$-- $588
Aug 10, 2016 $0.00444
+0.00%
$-- $591
Aug 9, 2016 $0.00548
+0.00%
$-- $585
Aug 8, 2016 $0.00468
+0.00%
$-- $589
Aug 7, 2016 $0.00498
+0.00%
$-- $591
Aug 6, 2016 $0.00522
+0.00%
$-- $586
Aug 5, 2016 $0.00518
+0.00%
$-- $575
Aug 4, 2016 $0.00513
+0.00%
$-- $576
Aug 3, 2016 $0.00503
+0.00%
$-- $566
Aug 2, 2016 $0.0051
+0.00%
$-- $513
Aug 1, 2016 $0.00656
+0.00%
$-- $607
Jul 31, 2016 $0.00871
+0.00%
$-- $622
Jul 30, 2016 $0.00953
+0.00%
$-- $655
Jul 29, 2016 $0.0105
+0.00%
$-- $655