SwingCoin Historical Data

SWING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $0.00507
+0.00%
$-- $581
Jun 7, 2016 $0.00502
+0.00%
$-- $576
Jun 6, 2016 $0.0051
+0.00%
$-- $584
Jun 5, 2016 $0.00383
+0.00%
$-- $575
Jun 4, 2016 $0.00366
+0.00%
$-- $572
Jun 3, 2016 $0.00411
+0.00%
$-- $567
Jun 2, 2016 $0.0041
+0.00%
$-- $537
Jun 1, 2016 $0.00452
+0.00%
$-- $537
May 31, 2016 $0.00503
+0.00%
$-- $529
May 30, 2016 $0.00485
+0.00%
$-- $532
May 29, 2016 $0.00322
+0.00%
$-- $516
May 28, 2016 $0.00421
+0.00%
$-- $524
May 27, 2016 $0.00324
+0.00%
$-- $474
May 26, 2016 $0.00349
+0.00%
$-- $453
May 25, 2016 $0.00337
+0.00%
$-- $450
May 24, 2016 $0.00424
+0.00%
$-- $446
May 23, 2016 $0.00377
+0.00%
$-- $444
May 22, 2016 $0.00374
+0.00%
$-- $440
May 21, 2016 $0.00308
+0.00%
$-- $444
May 20, 2016 $0.0023
+0.00%
$-- $442
May 19, 2016 $0.00231
+0.00%
$-- $443
May 18, 2016 $0.00239
+0.00%
$-- $454
May 17, 2016 $0.00245
+0.00%
$-- $453
May 16, 2016 $0.0027
+0.00%
$-- $455
May 15, 2016 $0.00283
+0.00%
$-- $458
May 14, 2016 $0.00276
+0.00%
$-- $456
May 13, 2016 $0.00279
+0.00%
$-- $455
May 12, 2016 $0.00273
+0.00%
$-- $454
May 11, 2016 $0.00274
+0.00%
$-- $453
May 10, 2016 $0.00278
+0.00%
$-- $449
May 9, 2016 $0.00301
+0.00%
$-- $460
May 8, 2016 $0.00295
+0.00%
$-- $458
May 7, 2016 $0.00297
+0.00%
$-- $458
May 6, 2016 $0.00301
+0.00%
$-- $460
May 5, 2016 $0.00315
+0.00%
$-- $448
May 4, 2016 $0.00324
+0.00%
$-- $446
May 3, 2016 $0.0034
+0.00%
$-- $450
May 2, 2016 $0.00332
+0.00%
$-- $444
May 1, 2016 $0.00357
+0.00%
$-- $452
Apr 30, 2016 $0.0037
+0.00%
$-- $449
Apr 29, 2016 $0.00364
+0.00%
$-- $455
Apr 28, 2016 $0.00365
+0.00%
$-- $448
Apr 27, 2016 $0.00363
+0.00%
$-- $447
Apr 26, 2016 $0.00431
+0.00%
$-- $466
Apr 25, 2016 $0.00443
+0.00%
$-- $462
Apr 24, 2016 $0.00427
+0.00%
$-- $458
Apr 23, 2016 $0.00482
+0.00%
$-- $450
Apr 22, 2016 $0.00493
+0.00%
$-- $445
Apr 21, 2016 $0.00486
+0.00%
$-- $449
Apr 20, 2016 $0.00477
+0.00%
$-- $441