SwingCoin Historical Data

SWING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $ 0.00507
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00502
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0051
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00383
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00366
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00411
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0041
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00452
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00503
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00485
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00322
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00421
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00324
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00349
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00337
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00424
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00377
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00374
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00308
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0023
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00231
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00239
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00245
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0027
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00283
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00276
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00279
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00273
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00274
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00278
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00301
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00295
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00297
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00301
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00315
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00324
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0034
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00332
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00357
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0037
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00364
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00365
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00363
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00431
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00443
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00427
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00482
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00493
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00486
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00477
+0.00%
$ -- $ 441