SwingCoin Historical Data

SWING Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2016 $ 0.0057
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00627
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00526
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00584
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00719
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00447
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00482
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00519
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00557
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00691
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00773
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0036
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00777
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.004
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0056
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00582
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00282
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00289
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00399
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00286
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00274
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00486
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00622
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0038
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0041
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00234
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00229
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00336
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0033
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00329
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00361
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00349
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00406
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00348
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00394
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00339
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00327
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00306
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00522
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00459
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00231
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00564
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00625
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0066
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00629
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00554
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00506
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00791
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00646
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0078
+0.00%
$ -- $ 323