SwingCoin Historical Data

SWING Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2016 $0.0057
+0.00%
$-- $446
Jan 9, 2016 $0.00627
+0.00%
$-- $448
Jan 8, 2016 $0.00526
+0.00%
$-- $453
Jan 7, 2016 $0.00584
+0.00%
$-- $457
Jan 6, 2016 $0.00719
+0.00%
$-- $431
Jan 5, 2016 $0.00447
+0.00%
$-- $431
Jan 4, 2016 $0.00482
+0.00%
$-- $433
Jan 3, 2016 $0.00519
+0.00%
$-- $431
Jan 2, 2016 $0.00557
+0.00%
$-- $434
Jan 1, 2016 $0.00691
+0.00%
$-- $434
Dec 31, 2015 $0.00773
+0.00%
$-- $430
Dec 30, 2015 $0.0036
+0.00%
$-- $427
Dec 29, 2015 $0.00777
+0.00%
$-- $432
Dec 28, 2015 $0.004
+0.00%
$-- $422
Dec 27, 2015 $0.0056
+0.00%
$-- $422
Dec 26, 2015 $0.00582
+0.00%
$-- $415
Dec 25, 2015 $0.00282
+0.00%
$-- $454
Dec 24, 2015 $0.00289
+0.00%
$-- $453
Dec 23, 2015 $0.00399
+0.00%
$-- $442
Dec 22, 2015 $0.00286
+0.00%
$-- $437
Dec 21, 2015 $0.00274
+0.00%
$-- $438
Dec 20, 2015 $0.00486
+0.00%
$-- $442
Dec 19, 2015 $0.00622
+0.00%
$-- $461
Dec 18, 2015 $0.0038
+0.00%
$-- $463
Dec 17, 2015 $0.0041
+0.00%
$-- $456
Dec 16, 2015 $0.00234
+0.00%
$-- $454
Dec 15, 2015 $0.00229
+0.00%
$-- $463
Dec 14, 2015 $0.00336
+0.00%
$-- $442
Dec 13, 2015 $0.0033
+0.00%
$-- $435
Dec 12, 2015 $0.00329
+0.00%
$-- $432
Dec 11, 2015 $0.00361
+0.00%
$-- $450
Dec 10, 2015 $0.00349
+0.00%
$-- $415
Dec 9, 2015 $0.00406
+0.00%
$-- $416
Dec 8, 2015 $0.00348
+0.00%
$-- $411
Dec 7, 2015 $0.00394
+0.00%
$-- $394
Dec 6, 2015 $0.00339
+0.00%
$-- $393
Dec 5, 2015 $0.00327
+0.00%
$-- $387
Dec 4, 2015 $0.00306
+0.00%
$-- $362
Dec 3, 2015 $0.00522
+0.00%
$-- $360
Dec 2, 2015 $0.00459
+0.00%
$-- $360
Dec 1, 2015 $0.00231
+0.00%
$-- $362
Nov 30, 2015 $0.00564
+0.00%
$-- $378
Nov 29, 2015 $0.00625
+0.00%
$-- $371
Nov 28, 2015 $0.0066
+0.00%
$-- $356
Nov 27, 2015 $0.00629
+0.00%
$-- $360
Nov 26, 2015 $0.00554
+0.00%
$-- $354
Nov 25, 2015 $0.00506
+0.00%
$-- $328
Nov 24, 2015 $0.00791
+0.00%
$-- $318
Nov 23, 2015 $0.00646
+0.00%
$-- $322
Nov 22, 2015 $0.0078
+0.00%
$-- $323