SwingCoin Historical Data

SWING Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $ 0.0111
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0155
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00845
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00773
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00585
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00544
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00416
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00767
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00646
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0104
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00975
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0104
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0156
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0276
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0215
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0276
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.023
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0116
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0129
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0108
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0157
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0187
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0232
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0253
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0246
+0.00%
$ 9,100 $ 304
Oct 27, 2015 $ 0.0245
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0237
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0367
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0272
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0277
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0177
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.024
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0208
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0273
+0.00%
$ 9,168 $ 264
Oct 18, 2015 $ 0.0161
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0306
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0329
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0324
+0.00%
$ 10,506 $ 254
Oct 14, 2015 $ 0.0402
+0.00%
$ 12,816 $ 252
Oct 13, 2015 $ 0.0329
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0344
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0372
+0.00%
$ 11,493 $ 248
Oct 10, 2015 $ 0.0319
+0.00%
$ 12,081 $ 245
Oct 9, 2015 $ 0.0361
+0.00%
$ 9,622 $ 244
Oct 8, 2015 $ 0.0291
+0.00%
$ 8,866 $ 243
Oct 7, 2015 $ 0.0442
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0436
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0288
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0333
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0241
+0.00%
$ -- $ 239