SwingCoin Historical Data

SWING Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $0.0111
+0.00%
$-- $325
Nov 20, 2015 $0.0155
+0.00%
$-- $321
Nov 19, 2015 $0.00845
+0.00%
$-- $325
Nov 18, 2015 $0.00773
+0.00%
$-- $336
Nov 17, 2015 $0.00585
+0.00%
$-- $334
Nov 16, 2015 $0.00544
+0.00%
$-- $330
Nov 15, 2015 $0.00416
+0.00%
$-- $317
Nov 14, 2015 $0.00767
+0.00%
$-- $332
Nov 13, 2015 $0.00646
+0.00%
$-- $334
Nov 12, 2015 $0.0104
+0.00%
$-- $334
Nov 11, 2015 $0.00975
+0.00%
$-- $305
Nov 10, 2015 $0.0104
+0.00%
$-- $337
Nov 9, 2015 $0.0156
+0.00%
$-- $380
Nov 8, 2015 $0.0276
+0.00%
$-- $372
Nov 7, 2015 $0.0215
+0.00%
$-- $385
Nov 6, 2015 $0.0276
+0.00%
$-- $370
Nov 5, 2015 $0.023
+0.00%
$-- $383
Nov 4, 2015 $0.0116
+0.00%
$-- $401
Nov 3, 2015 $0.0129
+0.00%
$-- $396
Nov 2, 2015 $0.0108
+0.00%
$-- $359
Nov 1, 2015 $0.0157
+0.00%
$-- $323
Oct 31, 2015 $0.0187
+0.00%
$-- $311
Oct 30, 2015 $0.0232
+0.00%
$-- $327
Oct 29, 2015 $0.0253
+0.00%
$-- $314
Oct 28, 2015 $0.0246
+0.00%
$9,100 $304
Oct 27, 2015 $0.0245
+0.00%
$-- $295
Oct 26, 2015 $0.0237
+0.00%
$-- $285
Oct 25, 2015 $0.0367
+0.00%
$-- $288
Oct 24, 2015 $0.0272
+0.00%
$-- $283
Oct 23, 2015 $0.0277
+0.00%
$-- $277
Oct 22, 2015 $0.0177
+0.00%
$-- $274
Oct 21, 2015 $0.024
+0.00%
$-- $267
Oct 20, 2015 $0.0208
+0.00%
$-- $270
Oct 19, 2015 $0.0273
+0.00%
$9,168 $264
Oct 18, 2015 $0.0161
+0.00%
$-- $262
Oct 17, 2015 $0.0306
+0.00%
$-- $270
Oct 16, 2015 $0.0329
+0.00%
$-- $263
Oct 15, 2015 $0.0324
+0.00%
$10,506 $254
Oct 14, 2015 $0.0402
+0.00%
$12,816 $252
Oct 13, 2015 $0.0329
+0.00%
$-- $249
Oct 12, 2015 $0.0344
+0.00%
$-- $245
Oct 11, 2015 $0.0372
+0.00%
$11,493 $248
Oct 10, 2015 $0.0319
+0.00%
$12,081 $245
Oct 9, 2015 $0.0361
+0.00%
$9,622 $244
Oct 8, 2015 $0.0291
+0.00%
$8,866 $243
Oct 7, 2015 $0.0442
+0.00%
$-- $243
Oct 6, 2015 $0.0436
+0.00%
$-- $246
Oct 5, 2015 $0.0288
+0.00%
$-- $240
Oct 4, 2015 $0.0333
+0.00%
$-- $238
Oct 3, 2015 $0.0241
+0.00%
$-- $239