SwingCoin Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.0784
-20.57%
$-- $6,851
Dec 26 $0.0796
-41.20%
$-- $6,685
Dec 19 $0.125
+21.42%
$-- $5,978
Dec 12 $0.135
+179.88%
$-- $5,467
Dec 5 $0.0584
+24.78%
$-- $5,359
Nov 28 $0.0501
-22.33%
$-- $5,263
Nov 21 $0.0499
+72.12%
$-- $5,166
Nov 14 $0.0357
-36.60%
$-- $5,117
Nov 7 $0.0223
-45.47%
$-- $4,973
Oct 31 $0.0199
+31.92%
$-- $4,958
Oct 24 $0.0134
+188.11%
$-- $4,757
Oct 17 $0.00466
+64.77%
$-- $4,469
Oct 10 $0.00317
-18.11%
$-- $4,444
Oct 3 $0.00394
-38.92%
$-- $4,293
Sep 26 $0.00578
-12.14%
$-- $4,254
Sep 19 $0.00542
+12.61%
$-- $4,219
Sep 12 $0.005
-31.52%
$-- $4,260
Sep 5 $0.00727
-0.70%
$-- $4,308
Aug 29 $0.00725
+12.69%
$-- $4,081
Aug 22 $0.00513
-8.77%
$-- $4,053
Aug 15 $0.00596
-6.35%
$-- $4,031
Aug 8 $0.00475
+1.43%
$-- $4,094
Aug 1 $0.00498
-24.12%
$-- $4,015
Jul 25 $0.00871
-28.30%
$-- $4,549
Jul 18 $0.00685
+19.23%
$-- $4,636
Jul 11 $0.00579
-31.14%
$-- $4,637
Jul 4 $0.00811
+71.05%
$-- $4,609
Jun 27 $0.00392
-18.89%
$-- $4,630
Jun 20 $0.00468
+15.25%
$-- $4,559
Jun 13 $0.00425
+15.98%
$-- $5,096
Jun 6 $0.00394
-22.69%
$-- $4,150
May 30 $0.00383
-21.04%
$-- $3,850
May 23 $0.00322
-14.48%
$-- $3,307
May 16 $0.00374
+38.56%
$-- $3,130
May 9 $0.00283
-5.85%
$-- $3,187
May 2 $0.00295
-11.11%
$-- $3,164
Apr 25 $0.00357
-19.31%
$-- $3,179
Apr 18 $0.00427
-9.34%
$-- $3,106
Apr 11 $0.00479
-5.19%
$-- $2,979
Apr 4 $0.00502
-2.54%
$-- $2,939
Mar 28 $0.00463
-25.79%
$-- $2,919
Mar 21 $0.0058
+55.07%
$-- $2,916
Mar 14 $0.00374
+9.19%
$-- $2,892
Mar 7 $0.00377
-1.26%
$-- $2,897
Feb 29 $0.00405
-9.13%
$-- $2,930
Feb 22 $0.00407
+28.52%
$-- $2,995
Feb 15 $0.00317
+11.95%
$-- $2,944
Feb 8 $0.00287
+0.56%
$-- $2,689
Feb 1 $0.00265
-5.49%
$-- $2,646
Jan 25 $0.00294
+4.11%
$-- $2,685