SwingCoin Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00294
+55.68%
$ -- $ 2,762
Jan 11 $ 0.00251
-43.22%
$ -- $ 2,894
Jan 4 $ 0.0057
+18.14%
$ -- $ 3,100
Dec 28 $ 0.00519
+29.55%
$ -- $ 3,009
Dec 21 $ 0.0056
+104.79%
$ -- $ 3,062
Dec 14 $ 0.00486
+44.86%
$ -- $ 3,180
Dec 7 $ 0.0033
-16.25%
$ -- $ 2,953
Nov 30 $ 0.00339
-39.87%
$ -- $ 2,602
Nov 23 $ 0.00625
-3.34%
$ -- $ 2,408
Nov 16 $ 0.0078
+43.45%
$ -- $ 2,294
Nov 9 $ 0.00416
-73.28%
$ -- $ 2,338
Nov 2 $ 0.0276
+156.40%
$ -- $ 2,666
Oct 26 $ 0.0157
-33.74%
$ -- $ 2,158
Oct 19 $ 0.0367
+34.27%
$ -- $ 1,922
Oct 12 $ 0.0161
-53.22%
$ -- $ 1,795
Oct 5 $ 0.0372
+28.90%
$ -- $ 1,709
Sep 28 $ 0.0333
+132.50%
$ -- $ 1,662
Sep 21 $ 0.0164
-11.18%
$ -- $ 1,165
Download