SwingCoin Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $0.0672
+0.00%
$-- $9,296
May 8, 2018 $0.0674
+0.00%
$-- $9,385
May 7, 2018 $0.0676
+0.00%
$-- $9,671
May 6, 2018 $0.0684
+0.00%
$-- $9,840
May 5, 2018 $0.0677
+0.00%
$-- $9,674
May 4, 2018 $0.0676
+0.00%
$-- $9,376
May 3, 2018 $0.0692
+0.00%
$-- $9,139
May 2, 2018 $0.0752
+0.00%
$-- $9,030
May 1, 2018 $0.069
+0.00%
$-- $9,317
Apr 30, 2018 $0.0682
+0.00%
$-- $9,368
Apr 29, 2018 $0.0626
+0.00%
$-- $9,241
Apr 28, 2018 $0.0685
+0.00%
$-- $9,233
Apr 27, 2018 $0.0687
+0.00%
$-- $8,901
Apr 26, 2018 $0.0682
+0.00%
$-- $9,254
Apr 25, 2018 $0.0703
+0.00%
$-- $9,283
Apr 24, 2018 $0.0697
+0.00%
$-- $8,889
Apr 23, 2018 $0.0694
+0.00%
$-- $8,889
Apr 22, 2018 $0.0688
+0.00%
$-- $8,810
Apr 21, 2018 $0.0698
+0.00%
$-- $8,424
Apr 20, 2018 $0.0698
+0.00%
$-- $8,217
Apr 19, 2018 $0.0684
+0.00%
$-- $8,047
Apr 18, 2018 $0.0686
+0.00%
$-- $8,053
Apr 17, 2018 $0.0678
+0.00%
$-- $8,093
Apr 16, 2018 $0.0589
+0.00%
$-- $8,181
Apr 15, 2018 $0.0552
+0.00%
$-- $7,992
Apr 14, 2018 $0.0549
+0.00%
$-- $7,971
Apr 13, 2018 $0.0473
+0.00%
$-- $7,301
Apr 12, 2018 $0.0444
+0.00%
$-- $6,878
Apr 11, 2018 $0.0472
+0.00%
$-- $6,787
Apr 10, 2018 $0.0468
+0.00%
$-- $6,929
Apr 9, 2018 $0.0473
+0.00%
$-- $7,000
Apr 8, 2018 $0.0474
+0.00%
$-- $6,890
Apr 7, 2018 $0.0464
+0.00%
$-- $6,685
Apr 6, 2018 $0.0453
+0.00%
$-- $6,790
Apr 5, 2018 $0.0449
+0.00%
$-- $7,155
Apr 4, 2018 $0.0444
+0.00%
$-- $7,347
Apr 3, 2018 $0.047
+0.00%
$-- $7,005
Apr 2, 2018 $0.0491
+0.00%
$-- $6,848
Apr 1, 2018 $0.0539
+0.00%
$-- $7,035
Mar 31, 2018 $0.0543
+0.00%
$-- $6,951
Mar 30, 2018 $0.0561
+0.00%
$-- $7,605
Mar 29, 2018 $0.0513
+0.00%
$-- $7,956
Mar 28, 2018 $0.0477
+0.00%
$-- $8,016
Mar 27, 2018 $0.0617
+0.00%
$-- $8,268
Mar 26, 2018 $0.0651
+0.00%
$-- $8,585
Mar 25, 2018 $0.0692
+0.00%
$-- $8,900
Mar 24, 2018 $0.0623
+0.00%
$-- $8,567
Mar 23, 2018 $0.066
+0.00%
$-- $8,835
Mar 22, 2018 $0.0662
+0.00%
$-- $9,023
Mar 21, 2018 $0.0654
+0.00%
$-- $8,648