SwingCoin Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.0672
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0674
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0676
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0684
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0677
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0676
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0692
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0752
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.069
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0682
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0626
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0685
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0687
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0682
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0703
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0697
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0694
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0688
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0698
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0698
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0684
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0686
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0678
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0589
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0552
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0549
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0473
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0444
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0472
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0468
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0473
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0474
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0464
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0453
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0449
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0444
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.047
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0491
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0539
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0543
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0561
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0513
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0477
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0617
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0651
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0692
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0623
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.066
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0662
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0654
+0.00%
$ -- $ 8,648