SwingCoin Historical Data

SWING Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $0.116
+0.00%
$-- $15,433
Dec 9, 2017 $0.126
+0.00%
$-- $16,237
Dec 8, 2017 $0.11
+0.00%
$-- $15,230
Dec 7, 2017 $0.1
+0.00%
$-- $12,747
Dec 6, 2017 $0.0931
+0.00%
$-- $11,793
Dec 5, 2017 $0.0913
+0.00%
$-- $11,434
Dec 4, 2017 $0.0949
+0.00%
$-- $11,370
Dec 3, 2017 $0.091
+0.00%
$-- $11,072
Dec 2, 2017 $0.0813
+0.00%
$-- $10,301
Dec 1, 2017 $0.0821
+0.00%
$-- $10,057
Nov 30, 2017 $0.0863
+0.00%
$-- $10,596
Nov 29, 2017 $0.0869
+0.00%
$-- $9,944
Nov 28, 2017 $0.0769
+0.00%
$-- $9,636
Nov 27, 2017 $0.0694
+0.00%
$-- $9,064
Nov 26, 2017 $0.063
+0.00%
$-- $8,465
Nov 25, 2017 $0.0636
+0.00%
$-- $8,176
Nov 24, 2017 $0.054
+0.00%
$-- $8,195
Nov 23, 2017 $0.0528
+0.00%
$-- $8,191
Nov 22, 2017 $0.0528
+0.00%
$-- $8,148
Nov 21, 2017 $0.06
+0.00%
$-- $8,097
Nov 20, 2017 $0.24
+0.00%
$-- $7,833
Nov 19, 2017 $0.0487
+0.00%
$-- $7,709
Nov 18, 2017 $0.0494
+0.00%
$-- $7,848
Nov 17, 2017 $0.0468
+0.00%
$-- $7,455
Nov 16, 2017 $0.0435
+0.00%
$-- $7,023
Nov 15, 2017 $0.0414
+0.00%
$-- $6,590
Nov 14, 2017 $0.0398
+0.00%
$-- $6,324
Nov 13, 2017 $0.0373
+0.00%
$-- $6,132
Nov 12, 2017 $0.0415
+0.00%
$-- $6,564
Nov 11, 2017 $0.0398
+0.00%
$-- $6,984
Nov 10, 2017 $0.0404
+0.00%
$-- $7,267
Nov 9, 2017 $0.0412
+0.00%
$-- $7,370
Nov 8, 2017 $0.0416
+0.00%
$-- $7,134
Nov 7, 2017 $0.0446
+0.00%
$-- $7,285
Nov 6, 2017 $0.0477
+0.00%
$-- $7,475
Nov 5, 2017 $0.0468
+0.00%
$-- $7,253
Nov 4, 2017 $0.05
+0.00%
$-- $7,250
Nov 3, 2017 $0.0541
+0.00%
$-- $6,984
Nov 2, 2017 $0.0497
+0.00%
$-- $6,516
Nov 1, 2017 $0.0464
+0.00%
$-- $6,236
Oct 31, 2017 $0.0473
+0.00%
$-- $6,125
Oct 30, 2017 $0.0542
+0.00%
$-- $5,864
Oct 29, 2017 $0.078
+0.00%
$-- $5,768
Oct 28, 2017 $0.261
+0.00%
$-- $5,845
Oct 27, 2017 $0.0837
+0.00%
$-- $5,829
Oct 26, 2017 $0.0735
+0.00%
$-- $5,554
Oct 25, 2017 $0.0761
+0.00%
$-- $5,700
Oct 24, 2017 $0.0859
+0.00%
$-- $5,894
Oct 23, 2017 $0.0835
+0.00%
$-- $5,929
Oct 22, 2017 $0.0863
+0.00%
$-- $6,086