SwingCoin Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.0869
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0971
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0825
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0955
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.105
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.105
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.102
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.123
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.104
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0942
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0856
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.1
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0888
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0834
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0847
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0742
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0669
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0719
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0721
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0809
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0666
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.064
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0597
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0544
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0536
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0557
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0507
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.051
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.052
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0672
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.107
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0817
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0489
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.045
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.046
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0417
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0445
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0478
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0509
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0489
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0488
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0511
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0544
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0545
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0558
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0522
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0534
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0554
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0631
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0582
+0.00%
$ -- $ 4,782