SwingCoin Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0115
+6.48%
$-- $15,585
Nov 19 $0.012
-20.61%
$-- $33,138
Nov 12 $0.015
-14.12%
$56,245 $30,296
Nov 5 $0.0175
+0.66%
$-- $38,680
Oct 29 $0.0173
-1.39%
$-- $38,219
Oct 22 $0.0177
+1.02%
$-- $45,386
Oct 15 $0.0179
+35.81%
$-- $45,526
Oct 8 $0.0142
-12.55%
$-- $45,209
Oct 1 $0.0168
+13.56%
$-- $46,009
Sep 24 $0.0166
-64.38%
$-- $46,045
Sep 17 $0.0441
-6.13%
$-- $45,403
Sep 10 $0.046
-5.00%
$-- $44,787
Sep 3 $0.0475
-0.23%
$-- $48,379
Aug 27 $0.0456
-4.93%
$-- $48,526
Aug 20 $0.048
+11.06%
$-- $45,658
Aug 13 $0.0462
-3.54%
$-- $44,494
Aug 6 $0.0466
+0.86%
$-- $46,665
Jul 30 $0.047
-2.77%
$-- $54,236
Jul 23 $0.0483
-0.43%
$-- $55,805
Jul 16 $0.0483
+23.82%
$-- $49,333
Jul 9 $0.0396
-0.70%
$-- $45,290
Jul 2 $0.0393
-1.90%
$-- $45,938
Jun 25 $0.0399
+3.56%
$-- $42,965
Jun 18 $0.0389
-2.32%
$-- $45,840
Jun 11 $0.0394
-29.72%
$-- $46,933
Jun 4 $0.0568
+3.80%
$-- $45,745
May 28 $0.0549
+1.63%
$-- $51,982
May 21 $0.0544
-18.99%
$-- $55,515
May 14 $0.063
-6.15%
$-- $58,900
May 7 $0.0642
-5.05%
$-- $64,055
Apr 30 $0.0684
+0.29%
$-- $65,744
Apr 23 $0.0626
-9.86%
$-- $63,690
Apr 16 $0.0688
+16.88%
$-- $57,823
Apr 9 $0.0552
+16.48%
$-- $50,857
Apr 2 $0.0474
-3.36%
$-- $48,720
Mar 26 $0.0539
-17.16%
$-- $54,417
Mar 19 $0.0692
-2.23%
$-- $60,027
Mar 12 $0.0732
-18.04%
$-- $61,295
Mar 5 $0.101
-34.96%
$-- $72,553
Feb 26 $0.149
-10.34%
$-- $73,990
Feb 19 $0.166
-13.58%
$-- $74,935
Feb 12 $0.189
+41.16%
$-- $65,181
Feb 5 $0.136
-8.27%
$-- $56,461
Jan 29 $0.15
-38.75%
$-- $71,285
Jan 22 $0.241
-7.82%
$-- $78,920
Jan 15 $0.222
-24.55%
$-- $86,414
Jan 8 $0.329
+55.66%
$-- $103,749
Jan 1 $0.194
+60.77%
$-- $104,918
Dec 25 $0.119
-9.78%
$-- $102,061
Download