SwingCoin Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0115
+6.48%
$ -- $ 15,585
Nov 19 $ 0.012
-20.61%
$ -- $ 33,138
Nov 12 $ 0.015
-14.12%
$ 56,245 $ 30,296
Nov 5 $ 0.0175
+0.66%
$ -- $ 38,680
Oct 29 $ 0.0173
-1.39%
$ -- $ 38,219
Oct 22 $ 0.0177
+1.02%
$ -- $ 45,386
Oct 15 $ 0.0179
+35.81%
$ -- $ 45,526
Oct 8 $ 0.0142
-12.55%
$ -- $ 45,209
Oct 1 $ 0.0168
+13.56%
$ -- $ 46,009
Sep 24 $ 0.0166
-64.38%
$ -- $ 46,045
Sep 17 $ 0.0441
-6.13%
$ -- $ 45,403
Sep 10 $ 0.046
-5.00%
$ -- $ 44,787
Sep 3 $ 0.0475
-0.23%
$ -- $ 48,379
Aug 27 $ 0.0456
-4.93%
$ -- $ 48,526
Aug 20 $ 0.048
+11.06%
$ -- $ 45,658
Aug 13 $ 0.0462
-3.54%
$ -- $ 44,494
Aug 6 $ 0.0466
+0.86%
$ -- $ 46,665
Jul 30 $ 0.047
-2.77%
$ -- $ 54,236
Jul 23 $ 0.0483
-0.43%
$ -- $ 55,805
Jul 16 $ 0.0483
+23.82%
$ -- $ 49,333
Jul 9 $ 0.0396
-0.70%
$ -- $ 45,290
Jul 2 $ 0.0393
-1.90%
$ -- $ 45,938
Jun 25 $ 0.0399
+3.56%
$ -- $ 42,965
Jun 18 $ 0.0389
-2.32%
$ -- $ 45,840
Jun 11 $ 0.0394
-29.72%
$ -- $ 46,933
Jun 4 $ 0.0568
+3.80%
$ -- $ 45,745
May 28 $ 0.0549
+1.63%
$ -- $ 51,982
May 21 $ 0.0544
-18.99%
$ -- $ 55,515
May 14 $ 0.063
-6.15%
$ -- $ 58,900
May 7 $ 0.0642
-5.05%
$ -- $ 64,055
Apr 30 $ 0.0684
+0.29%
$ -- $ 65,744
Apr 23 $ 0.0626
-9.86%
$ -- $ 63,690
Apr 16 $ 0.0688
+16.88%
$ -- $ 57,823
Apr 9 $ 0.0552
+16.48%
$ -- $ 50,857
Apr 2 $ 0.0474
-3.36%
$ -- $ 48,720
Mar 26 $ 0.0539
-17.16%
$ -- $ 54,417
Mar 19 $ 0.0692
-2.23%
$ -- $ 60,027
Mar 12 $ 0.0732
-18.04%
$ -- $ 61,295
Mar 5 $ 0.101
-34.96%
$ -- $ 72,553
Feb 26 $ 0.149
-10.34%
$ -- $ 73,990
Feb 19 $ 0.166
-13.58%
$ -- $ 74,935
Feb 12 $ 0.189
+41.16%
$ -- $ 65,181
Feb 5 $ 0.136
-8.27%
$ -- $ 56,461
Jan 29 $ 0.15
-38.75%
$ -- $ 71,285
Jan 22 $ 0.241
-7.82%
$ -- $ 78,920
Jan 15 $ 0.222
-24.55%
$ -- $ 86,414
Jan 8 $ 0.329
+55.66%
$ -- $ 103,749
Jan 1 $ 0.194
+60.77%
$ -- $ 104,918
Dec 25 $ 0.119
-9.78%
$ -- $ 102,061
Download