Pascal Coin Historical Data

PASC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0101
+2.62%
$-- $1
Dec 29, 2023 $0.00979
-3.93%
$-- $1
Dec 28, 2023 $0.0102
-4.66%
$-- $1
Dec 27, 2023 $0.0107
-1.16%
$-- $1
Dec 26, 2023 $0.0108
-2.53%
$-- $1
Dec 25, 2023 $0.0111
+16.39%
$-- $1
Dec 24, 2023 $0.00951
-2.74%
$-- $1
Dec 23, 2023 $0.00984
+4.09%
$-- $1
Dec 22, 2023 $0.00945
+3.42%
$-- $1
Dec 21, 2023 $0.00912
+2.38%
$-- $1
Dec 20, 2023 $0.00888
+4.40%
$-- $1
Dec 19, 2023 $0.00851
+0.84%
$-- $1
Dec 18, 2023 $0.00846
-0.46%
$-- $1
Dec 17, 2023 $0.00851
-0.14%
$-- $1
Dec 16, 2023 $0.00852
+4.34%
$-- $1
Dec 15, 2023 $0.00825
-6.01%
$-- $1
Dec 14, 2023 $0.00881
-0.87%
$-- $1
Dec 13, 2023 $0.0089
-0.78%
$-- $1
Dec 12, 2023 $0.00899
+2.19%
$-- $1
Dec 11, 2023 $0.00879
+0.03%
$-- $29
Dec 10, 2023 $0.00879
-0.03%
$-- $29
Dec 9, 2023 $0.0088
+7.61%
$-- $29
Dec 8, 2023 $0.00816
+2.87%
$-- $1
Dec 7, 2023 $0.00798
+2.00%
$-- $1
Dec 6, 2023 $0.00784
+0.04%
$-- $1
Dec 5, 2023 $0.0078
-0.60%
$-- $1
Dec 4, 2023 $0.00782
+2.84%
$-- $1
Dec 3, 2023 $0.00761
+1.76%
$-- $1
Dec 2, 2023 $0.00753
+5.02%
$-- $1
Dec 1, 2023 $0.00713
+0.24%
$-- $1
Nov 30, 2023 $0.0071
+1.67%
$-- $1
Nov 29, 2023 $0.00699
-1.22%
$-- $1
Nov 28, 2023 $0.00705
-1.15%
$-- $1
Nov 27, 2023 $0.00714
-1.44%
$-- $1
Nov 26, 2023 $0.0073
+2.69%
$-- $1
Nov 25, 2023 $0.00707
+2.95%
$-- $1
Nov 24, 2023 $0.0069
+4.07%
$-- $1
Nov 23, 2023 $0.00671
+0.46%
$-- $1
Nov 22, 2023 $0.00668
+6.24%
$-- $1
Nov 21, 2023 $0.00636
-10.41%
$-- $1
Nov 20, 2023 $0.00711
-1.35%
$-- $1
Nov 19, 2023 $0.00722
+1.56%
$-- $1
Nov 18, 2023 $0.00708
-2.36%
$-- $1
Nov 17, 2023 $0.00726
-0.17%
$-- $1
Nov 16, 2023 $0.00726
-4.69%
$-- $1
Nov 15, 2023 $0.00764
+5.36%
$-- $1
Nov 14, 2023 $0.00727
-1.73%
$-- $1
Nov 13, 2023 $0.00747
-4.10%
$-- $1
Nov 12, 2023 $0.00777
-0.61%
$-- $1
Nov 11, 2023 $0.00782
-0.86%
$-- $1