Pascal Coin Historical Data

PASC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00788
+1.88%
$ -- $ 1
Nov 9, 2023 $ 0.00767
-2.50%
$ -- $ 1
Nov 8, 2023 $ 0.0078
+1.40%
$ -- $ 1
Nov 7, 2023 $ 0.00767
-1.64%
$ -- $ 1
Nov 6, 2023 $ 0.00779
+1.63%
$ -- $ 1
Nov 5, 2023 $ 0.00764
-0.84%
$ -- $ 1
Nov 4, 2023 $ 0.0077
+1.61%
$ -- $ 1
Nov 3, 2023 $ 0.00754
+2.43%
$ -- $ 1
Nov 2, 2023 $ 0.00734
+0.16%
$ -- $ 1
Nov 1, 2023 $ 0.00732
+1.92%
$ -- $ 1
Oct 31, 2023 $ 0.00713
-1.65%
$ -- $ 1
Oct 30, 2023 $ 0.00726
+0.92%
$ -- $ 1
Oct 29, 2023 $ 0.00717
+0.46%
$ -- $ 1
Oct 28, 2023 $ 0.00716
+1.66%
$ -- $ 1
Oct 27, 2023 $ 0.00704
+313.79%
$ -- $ 1
Oct 26, 2023 $ 0.00171
-0.87%
$ -- $ 81
Oct 25, 2023 $ 0.00172
-74.02%
$ -- $ 63
Oct 24, 2023 $ 0.00663
+1.96%
$ -- $ 1
Oct 23, 2023 $ 0.00645
+1.05%
$ -- $ 1
Oct 22, 2023 $ 0.00638
+0.48%
$ -- $ 1
Oct 21, 2023 $ 0.00634
+3.07%
$ -- $ 1
Oct 20, 2023 $ 0.00615
+0.66%
$ -- $ 1
Oct 19, 2023 $ 0.00609
-8.89%
$ -- $ 1
Oct 18, 2023 $ 0.00671
+9.58%
$ -- $ 1
Oct 17, 2023 $ 0.00612
-2.51%
$ -- $ 1
Oct 16, 2023 $ 0.00628
+5.93%
$ -- $ 1
Oct 15, 2023 $ 0.00594
+2.35%
$ -- $ 1
Oct 14, 2023 $ 0.0058
+2.22%
$ -- $ 1
Oct 13, 2023 $ 0.00569
+2.55%
$ -- $ 1
Oct 12, 2023 $ 0.00553
-1.10%
$ -- $ 1
Oct 11, 2023 $ 0.00559
-1.65%
$ -- $ 1
Oct 10, 2023 $ 0.00569
+1.85%
$ -- $ 1
Oct 9, 2023 $ 0.00557
-4.17%
$ -- $ 1
Oct 8, 2023 $ 0.00581
-1.12%
$ -- $ 1
Oct 7, 2023 $ 0.00587
-2.07%
$ -- $ 1
Oct 6, 2023 $ 0.006
+1.94%
$ -- $ 1
Oct 5, 2023 $ 0.00589
-2.49%
$ -- $ 1
Oct 4, 2023 $ 0.00603
-0.91%
$ -- $ 1
Oct 3, 2023 $ 0.0061
+0.12%
$ -- $ 1
Oct 2, 2023 $ 0.00609
-3.68%
$ -- $ 1
Oct 1, 2023 $ 0.00633
+2.39%
$ -- $ 1
Sep 30, 2023 $ 0.00618
-1.37%
$ -- $ 1
Sep 29, 2023 $ 0.00625
-2.66%
$ -- $ 1
Sep 28, 2023 $ 0.00643
+6.68%
$ -- $ 1
Sep 27, 2023 $ 0.00602
-4.73%
$ -- $ 1
Sep 26, 2023 $ 0.00634
+5.29%
$ -- $ 1
Sep 25, 2023 $ 0.00601
+0.79%
$ -- $ 3
Sep 24, 2023 $ 0.00597
-0.27%
$ -- $ 3
Sep 23, 2023 $ 0.00598
+0.82%
$ -- $ 3
Sep 22, 2023 $ 0.00594
+0.66%
$ -- $ 3