Pascal Coin Historical Data

PASC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.00874
-1.52%
$-- $657
Aug 1, 2023 $0.00887
+1.22%
$-- $481
Jul 31, 2023 $0.00877
-0.18%
$-- $683
Jul 30, 2023 $0.00873
-0.95%
$-- $2,225
Jul 29, 2023 $0.00881
+0.19%
$-- $3,580
Jul 28, 2023 $0.0088
+0.43%
$-- $2,601
Jul 27, 2023 $0.00876
+10.52%
$-- $878
Jul 26, 2023 $0.00793
+15.66%
$-- $316
Jul 25, 2023 $0.00686
+2.02%
$-- $1
Jul 24, 2023 $0.00673
-23.95%
$-- $1
Jul 23, 2023 $0.00884
+1.68%
$-- $549
Jul 22, 2023 $0.0087
-3.09%
$-- $420
Jul 21, 2023 $0.00897
+25.39%
$-- $541
Jul 20, 2023 $0.00716
+3.90%
$-- $259
Jul 19, 2023 $0.00689
-0.86%
$-- $626
Jul 18, 2023 $0.00695
-5.28%
$-- $1
Jul 17, 2023 $0.00736
-19.02%
$-- $1
Jul 16, 2023 $0.00909
+23.23%
$-- $351
Jul 15, 2023 $0.00737
-18.93%
$-- $1
Jul 14, 2023 $0.00909
-0.97%
$-- $479
Jul 13, 2023 $0.00918
+4.25%
$-- $489
Jul 12, 2023 $0.00881
+18.20%
$-- $337
Jul 11, 2023 $0.00746
-15.60%
$-- $1
Jul 10, 2023 $0.00884
+16.99%
$-- $375
Jul 9, 2023 $0.00756
-16.76%
$-- $1
Jul 8, 2023 $0.00908
-0.28%
$-- $483
Jul 7, 2023 $0.0091
+3.75%
$-- $493
Jul 6, 2023 $0.00878
-1.86%
$-- $445
Jul 5, 2023 $0.00894
-3.21%
$-- $540
Jul 4, 2023 $0.00924
+1.91%
$-- $520
Jul 3, 2023 $0.00907
-0.86%
$-- $424
Jul 2, 2023 $0.00915
+32.10%
$-- $2,672
Jul 1, 2023 $0.00692
-24.24%
$-- $1
Jun 30, 2023 $0.00914
+0.08%
$-- $385
Jun 29, 2023 $0.00914
+1.19%
$-- $8,132
Jun 28, 2023 $0.00903
-1.66%
$-- $8,036
Jun 27, 2023 $0.00919
+1.20%
$-- $8,524
Jun 26, 2023 $0.00908
-0.67%
$-- $16,161
Jun 25, 2023 $0.00914
+6.02%
$-- $1,646
Jun 24, 2023 $0.00862
+4.22%
$-- $411
Jun 23, 2023 $0.00827
+6.45%
$-- $337
Jun 22, 2023 $0.00777
-0.51%
$-- $345
Jun 21, 2023 $0.00781
+6.13%
$-- $279
Jun 20, 2023 $0.00736
+5.86%
$-- $285
Jun 19, 2023 $0.00695
+5.57%
$-- $262
Jun 18, 2023 $0.00659
-2.80%
$-- $244
Jun 17, 2023 $0.00679
-7.91%
$-- $1
Jun 16, 2023 $0.00737
+12.07%
$-- $266
Jun 15, 2023 $0.00658
-9.60%
$-- $1
Jun 14, 2023 $0.00728
-5.30%
$-- $289