Pascal Coin Historical Data

PASC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00768
+13.65%
$ -- $ 973
Jun 12, 2023 $ 0.00673
-16.23%
$ -- $ 1
Jun 11, 2023 $ 0.00803
+19.02%
$ -- $ 333
Jun 10, 2023 $ 0.00676
-14.95%
$ -- $ 1
Jun 9, 2023 $ 0.00795
-3.33%
$ -- $ 21
Jun 8, 2023 $ 0.00822
+1.00%
$ -- $ 326
Jun 7, 2023 $ 0.00814
-3.49%
$ -- $ 317
Jun 6, 2023 $ 0.00844
+6.29%
$ -- $ 323
Jun 5, 2023 $ 0.00794
-7.58%
$ -- $ 413
Jun 4, 2023 $ 0.00859
-0.97%
$ -- $ 455
Jun 3, 2023 $ 0.00868
+2.82%
$ -- $ 352
Jun 2, 2023 $ 0.00972
+16.82%
$ -- $ 1
Jun 1, 2023 $ 0.00832
+1.47%
$ -- $ 343
May 31, 2023 $ 0.0082
+1.49%
$ -- $ 335
May 30, 2023 $ 0.00808
+0.28%
$ -- $ 361
May 29, 2023 $ 0.00806
+0.62%
$ -- $ 308
May 28, 2023 $ 0.00801
+3.18%
$ -- $ 362
May 27, 2023 $ 0.00776
-1.17%
$ -- $ 338
May 26, 2023 $ 0.00785
-1.67%
$ -- $ 369
May 25, 2023 $ 0.00798
-39.73%
$ -- $ 164
May 24, 2023 $ 0.0132
+61.60%
$ -- $ 604
May 23, 2023 $ 0.0082
+17.05%
$ -- $ 49
May 22, 2023 $ 0.007
-4.06%
$ -- $ 255
May 21, 2023 $ 0.0073
+1.86%
$ -- $ 284
May 20, 2023 $ 0.00716
-11.69%
$ -- $ 265
May 19, 2023 $ 0.00811
+11.77%
$ -- $ 27
May 18, 2023 $ 0.00726
-17.49%
$ -- $ 303
May 17, 2023 $ 0.00874
+3.63%
$ -- $ 1
May 16, 2023 $ 0.00842
+11.91%
$ -- $ 8
May 15, 2023 $ 0.00752
-1.72%
$ -- $ 405
May 14, 2023 $ 0.00765
+4.75%
$ -- $ 445
May 13, 2023 $ 0.00731
-5.72%
$ -- $ 284
May 12, 2023 $ 0.00775
+5.82%
$ -- $ 723
May 11, 2023 $ 0.00732
-11.76%
$ -- $ 574
May 10, 2023 $ 0.00831
-15.15%
$ -- $ 1,962
May 9, 2023 $ 0.00979
-75.56%
$ -- $ 6
May 8, 2023 $ 0.04
-1.04%
$ -- $ 2
May 7, 2023 $ 0.0404
+0.60%
$ -- $ 2
May 6, 2023 $ 0.0401
+0.20%
$ -- $ 2
May 5, 2023 $ 0.04
-0.09%
$ -- $ 2
May 4, 2023 $ 0.0401
-0.28%
$ -- $ 2
May 3, 2023 $ 0.0402
+0.02%
$ -- $ 2
May 2, 2023 $ 0.0402
+0.30%
$ -- $ 2
May 1, 2023 $ 0.0401
-0.69%
$ -- $ 2
Apr 30, 2023 $ 0.0402
-0.28%
$ -- $ 2
Apr 29, 2023 $ 0.0404
+0.49%
$ -- $ 2
Apr 28, 2023 $ 0.0402
+0.41%
$ -- $ 2
Apr 27, 2023 $ 0.04
+0.04%
$ -- $ 2
Apr 26, 2023 $ 0.04
+253.77%
$ -- $ 2
Apr 25, 2023 $ 0.0113
-1.61%
$ -- $ 1