Pascal Coin Historical Data

PASC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.00768
+13.65%
$-- $973
Jun 12, 2023 $0.00673
-16.23%
$-- $1
Jun 11, 2023 $0.00803
+19.02%
$-- $333
Jun 10, 2023 $0.00676
-14.95%
$-- $1
Jun 9, 2023 $0.00795
-3.33%
$-- $21
Jun 8, 2023 $0.00822
+1.00%
$-- $326
Jun 7, 2023 $0.00814
-3.49%
$-- $317
Jun 6, 2023 $0.00844
+6.29%
$-- $323
Jun 5, 2023 $0.00794
-7.58%
$-- $413
Jun 4, 2023 $0.00859
-0.97%
$-- $455
Jun 3, 2023 $0.00868
+2.82%
$-- $352
Jun 2, 2023 $0.00972
+16.82%
$-- $1
Jun 1, 2023 $0.00832
+1.47%
$-- $343
May 31, 2023 $0.0082
+1.49%
$-- $335
May 30, 2023 $0.00808
+0.28%
$-- $361
May 29, 2023 $0.00806
+0.62%
$-- $308
May 28, 2023 $0.00801
+3.18%
$-- $362
May 27, 2023 $0.00776
-1.17%
$-- $338
May 26, 2023 $0.00785
-1.67%
$-- $369
May 25, 2023 $0.00798
-39.73%
$-- $164
May 24, 2023 $0.0132
+61.60%
$-- $604
May 23, 2023 $0.0082
+17.05%
$-- $49
May 22, 2023 $0.007
-4.06%
$-- $255
May 21, 2023 $0.0073
+1.86%
$-- $284
May 20, 2023 $0.00716
-11.69%
$-- $265
May 19, 2023 $0.00811
+11.77%
$-- $27
May 18, 2023 $0.00726
-17.49%
$-- $303
May 17, 2023 $0.00874
+3.63%
$-- $1
May 16, 2023 $0.00842
+11.91%
$-- $8
May 15, 2023 $0.00752
-1.72%
$-- $405
May 14, 2023 $0.00765
+4.75%
$-- $445
May 13, 2023 $0.00731
-5.72%
$-- $284
May 12, 2023 $0.00775
+5.82%
$-- $723
May 11, 2023 $0.00732
-11.76%
$-- $574
May 10, 2023 $0.00831
-15.15%
$-- $1,962
May 9, 2023 $0.00979
-75.56%
$-- $6
May 8, 2023 $0.04
-1.04%
$-- $2
May 7, 2023 $0.0404
+0.60%
$-- $2
May 6, 2023 $0.0401
+0.20%
$-- $2
May 5, 2023 $0.04
-0.09%
$-- $2
May 4, 2023 $0.0401
-0.28%
$-- $2
May 3, 2023 $0.0402
+0.02%
$-- $2
May 2, 2023 $0.0402
+0.30%
$-- $2
May 1, 2023 $0.0401
-0.69%
$-- $2
Apr 30, 2023 $0.0402
-0.28%
$-- $2
Apr 29, 2023 $0.0404
+0.49%
$-- $2
Apr 28, 2023 $0.0402
+0.41%
$-- $2
Apr 27, 2023 $0.04
+0.04%
$-- $2
Apr 26, 2023 $0.04
+253.77%
$-- $2
Apr 25, 2023 $0.0113
-1.61%
$-- $1