Pascal Coin Historical Data

PASC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00734
-6.46%
$-- $5
Jul 15 $0.00788
+1.40%
$-- $6
Jul 8 $0.00764
+15.01%
$-- $5
Jul 1 $0.00716
-18.90%
$-- $5
Jun 24 $0.00846
+2.97%
$-- $6
Jun 17 $0.00857
-18.70%
$-- $6
Jun 10 $0.0105
-5.89%
$-- $8
Jun 3 $0.011
-6.58%
$-- $9
May 27 $0.0117
-4.98%
$-- $10
May 20 $0.012
+4.01%
$-- $9
May 13 $0.0119
+4.18%
$-- $8
May 6 $0.0112
-4.89%
$-- $8
Apr 29 $0.0118
+0.25%
$-- $10
Apr 22 $0.0127
-4.54%
$-- $10
Apr 15 $0.0132
+67.56%
$-- $118
Apr 8 $0.00774
-52.99%
$-- $233
Apr 1 $0.0154
-22.65%
$-- $11
Mar 25 $0.017
+4.24%
$-- $12
Mar 18 $0.0156
+0.38%
$-- $11
Mar 11 $0.0148
-8.21%
$-- $12
Mar 4 $0.0166
+8.27%
$-- $11
Feb 26 $0.0152
+18.36%
$-- $11
Feb 19 $0.0129
+20.85%
$-- $10
Feb 12 $0.0107
+18.93%
$-- $8
Feb 5 $0.00897
+9.41%
$-- $6
Jan 29 $0.0082
-2.71%
$-- $7
Jan 22 $0.000843
-90.18%
$-- $2,347
Jan 15 $0.00866
+1.07%
$-- $6
Jan 8 $0.00875
-0.24%
$-- $27
Jan 1 $0.00877
-9.41%
$-- $8
Dec 25 $0.0101
+5.67%
$-- $8
Dec 18 $0.00984
+15.69%
$-- $7
Dec 11 $0.00852
-3.08%
$-- $35
Dec 4 $0.0088
+15.61%
$-- $34
Nov 27 $0.00761
+5.08%
$-- $6
Nov 20 $0.00707
-1.90%
$-- $5
Nov 13 $0.00708
-9.13%
$-- $5
Nov 6 $0.00782
+2.06%
$-- $6
Oct 30 $0.00764
+6.12%
$-- $6
Oct 23 $0.00717
+12.29%
$-- $148
Oct 16 $0.00638
+7.63%
$-- $5
Oct 9 $0.0058
-0.19%
$-- $4
Oct 2 $0.00581
-8.13%
$-- $5
Sep 25 $0.00633
+6.12%
$-- $8
Sep 18 $0.00598
+0.20%
$-- $18
Sep 11 $0.006
+0.45%
$-- $16
Sep 4 $0.00597
+27.09%
$-- $153
Aug 28 $0.0047
-22.15%
$-- $112
Aug 21 $0.00605
-0.45%
$-- $118
Aug 14 $0.00608
-28.79%
$-- $1,041