Pascal Coin Historical Data

PASC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.00627
-58.89%
$-- $239
Nov 24, 2022 $0.00636
-58.31%
$-- $235
Nov 23, 2022 $0.00654
-56.12%
$-- $218
Nov 22, 2022 $0.0063
-56.59%
$-- $251
Nov 21, 2022 $0.0062
-48.36%
$-- $226
Nov 20, 2022 $0.0106
+27.36%
$-- $1,237
Nov 19, 2022 $0.00184
-26.60%
$-- $92
Nov 18, 2022 $0.0025
-34.04%
$-- $105
Nov 17, 2022 $0.00268
-28.53%
$-- $107
Nov 16, 2022 $0.00284
+12.32%
$-- $99
Nov 15, 2022 $0.00253
-47.33%
$-- $100
Nov 14, 2022 $0.00299
-37.04%
$-- $110
Nov 13, 2022 $0.00311
-36.21%
$-- $115
Nov 12, 2022 $0.00302
-38.43%
$-- $105
Nov 11, 2022 $0.00255
-50.15%
$-- $92
Nov 10, 2022 $0.00317
+17.57%
$-- $106
Nov 9, 2022 $0.00252
-71.47%
$-- $86
Nov 8, 2022 $0.00326
-69.71%
$-- $130
Nov 7, 2022 $0.00407
+2.74%
$-- $137
Nov 6, 2022 $0.00396
+9.32%
$-- $132
Nov 5, 2022 $0.0032
-74.24%
$-- $122
Nov 4, 2022 $0.00362
+5.39%
$-- $127
Nov 3, 2022 $0.00384
+12.27%
$-- $118
Nov 2, 2022 $0.00363
+4.20%
$-- $132
Nov 1, 2022 $0.00348
-0.04%
$-- $126
Oct 31, 2022 $0.00389
-67.37%
$-- $129
Oct 30, 2022 $0.00353
-0.22%
$-- $120
Oct 29, 2022 $0.00334
-4.83%
$-- $128
Oct 28, 2022 $0.00371
+14.22%
$-- $142
Oct 27, 2022 $0.00325
-73.85%
$-- $119
Oct 26, 2022 $0.00355
+4.07%
$-- $130
Oct 25, 2022 $0.00281
-17.16%
$-- $107
Oct 24, 2022 $0.00321
-3.64%
$-- $339
Oct 23, 2022 $0.00274
-5.06%
$-- $146
Oct 22, 2022 $0.00461
+60.39%
$-- $154
Oct 21, 2022 $0.0046
+5.12%
$-- $159
Oct 20, 2022 $0.00748
+35.75%
$-- $283
Oct 19, 2022 $0.0077
+40.59%
$-- $301
Oct 18, 2022 $0.00777
+35.61%
$-- $326
Oct 17, 2022 $0.00826
+21.78%
$-- $261
Oct 16, 2022 $0.00775
+19.54%
$-- $294
Oct 15, 2022 $0.00785
+23.06%
$-- $278
Oct 14, 2022 $0.00771
+20.22%
$-- $289
Oct 13, 2022 $0.00798
+27.47%
$-- $288
Oct 12, 2022 $0.00808
+28.79%
$-- $293
Oct 11, 2022 $0.00821
+71.55%
$-- $302
Oct 10, 2022 $0.00804
+65.45%
$-- $312
Oct 9, 2022 $0.00836
+72.21%
$-- $307
Oct 8, 2022 $0.00816
+67.07%
$-- $282
Oct 7, 2022 $0.00762
+52.77%
$-- $266