Pascal Coin Historical Data

PASC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00758
+50.43%
$ -- $ 279
Oct 5, 2022 $ 0.00887
+60.75%
$ -- $ 324
Oct 4, 2022 $ 0.00918
+79.88%
$ -- $ 321
Oct 3, 2022 $ 0.00942
+83.07%
$ -- $ 365
Oct 2, 2022 $ 0.00507
-46.46%
$ -- $ 829
Oct 1, 2022 $ 0.00464
-8.20%
$ -- $ 161
Sep 30, 2022 $ 0.00466
-8.32%
$ -- $ 180
Sep 29, 2022 $ 0.00492
-4.51%
$ -- $ 203
Sep 28, 2022 $ 0.00492
+7.09%
$ -- $ 168
Sep 27, 2022 $ 0.00459
-8.21%
$ -- $ 167
Sep 26, 2022 $ 0.00461
-19.77%
$ -- $ 171
Sep 25, 2022 $ 0.00476
-50.42%
$ -- $ 168
Sep 24, 2022 $ 0.00464
-52.75%
$ -- $ 120
Sep 23, 2022 $ 0.0125
+26.42%
$ -- $ 2
Sep 22, 2022 $ 0.0132
+39.79%
$ -- $ 2
Sep 21, 2022 $ 0.00944
-2.49%
$ -- $ 28
Sep 20, 2022 $ 0.0134
+36.68%
$ 314,726 $ 2
Sep 19, 2022 $ 0.00899
-4.32%
$ 211,829 $ 117
Sep 18, 2022 $ 0.0094
+0.99%
$ 221,382 $ 364
Sep 17, 2022 $ 0.00928
-10.98%
$ 218,484 $ 355
Sep 16, 2022 $ 0.0097
-3.64%
$ 228,504 $ 389
Sep 15, 2022 $ 0.0101
+1.27%
$ 237,129 $ 390
Sep 14, 2022 $ 0.00993
-6.46%
$ 233,882 $ 388
Sep 13, 2022 $ 0.00991
-15.61%
$ 233,379 $ 386
Sep 12, 2022 $ 0.0114
+0.77%
$ 269,153 $ 517
Sep 11, 2022 $ 0.0107
+0.18%
$ 251,463 $ 411
Sep 10, 2022 $ 0.0107
-4.40%
$ 251,020 $ 407
Sep 9, 2022 $ 0.0101
-1.08%
$ 236,986 $ 334
Sep 8, 2022 $ 0.00987
-2.87%
$ 232,347 $ 414
Sep 7, 2022 $ 0.00985
-0.09%
$ 232,069 $ 398
Sep 6, 2022 $ 0.00889
-10.28%
$ 209,365 $ 341
Sep 5, 2022 $ 0.00991
-5.51%
$ 233,342 $ 411
Sep 4, 2022 $ 0.00962
-7.34%
$ 226,600 $ 339
Sep 3, 2022 $ 0.0101
-3.05%
$ 238,246 $ 394
Sep 2, 2022 $ 0.00961
-9.02%
$ 226,346 $ 401
Sep 1, 2022 $ 0.00988
-46.34%
$ 232,766 $ 383
Aug 31, 2022 $ 0.0184
-5.77%
$ 433,805 $ 990
Aug 30, 2022 $ 0.0195
-21.31%
$ 460,407 $ 1,856
Aug 29, 2022 $ 0.0248
-29.59%
$ 584,972 $ 1,280
Aug 28, 2022 $ 0.0353
-2.68%
$ 830,843 $ 380
Aug 27, 2022 $ 0.0363
+9.62%
$ 853,722 $ 403
Aug 26, 2022 $ 0.0331
-19.39%
$ 778,817 $ 443
Aug 25, 2022 $ 0.041
+12.65%
$ 966,131 $ 445
Aug 24, 2022 $ 0.0364
-9.88%
$ 857,642 $ 493
Aug 23, 2022 $ 0.0404
-0.34%
$ 951,722 $ 431
Aug 22, 2022 $ 0.0405
-4.54%
$ 954,965 $ 415
Aug 21, 2022 $ 0.0425
+5.25%
$ 1 million $ 390
Aug 20, 2022 $ 0.0404
+12.55%
$ 950,543 $ 395
Aug 19, 2022 $ 0.0359
-19.88%
$ 844,529 $ 481
Aug 18, 2022 $ 0.0448
+7.25%
$ 1.05 million $ 485