Pascal Coin Historical Data

PASC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.0417
-0.44%
$982,874 $552
Aug 16, 2022 $0.0419
-5.60%
$987,229 $573
Aug 15, 2022 $0.0444
-3.62%
$1.05 million $537
Aug 14, 2022 $0.0461
-0.63%
$1.09 million $530
Aug 13, 2022 $0.0464
+2.08%
$1.09 million $550
Aug 12, 2022 $0.0454
-1.03%
$1.07 million $556
Aug 11, 2022 $0.0459
+21.01%
$1.08 million $509
Aug 10, 2022 $0.0379
-2.72%
$893,290 $643
Aug 9, 2022 $0.039
+196.83%
$918,259 $519
Aug 8, 2022 $0.0131
+2.91%
$309,352 $454
Aug 7, 2022 $0.0128
-15.06%
$300,617 $567
Aug 6, 2022 $0.015
+0.34%
$353,901 $544
Aug 5, 2022 $0.015
+13.67%
$352,699 $617
Aug 4, 2022 $0.0132
-6.38%
$310,271 $679
Aug 3, 2022 $0.0141
+105.05%
$331,401 $1,405
Aug 2, 2022 $0.00686
+0.53%
$161,617 $318
Aug 1, 2022 $0.00683
+0.04%
$160,768 $230
Jul 31, 2022 $0.00682
-14.76%
$160,712 $256
Jul 30, 2022 $0.00801
-1.65%
$188,590 $308
Jul 29, 2022 $0.00814
+1.13%
$191,726 $370
Jul 28, 2022 $0.00805
+3.27%
$189,506 $316
Jul 27, 2022 $0.00779
+7.04%
$183,470 $329
Jul 26, 2022 $0.00727
+2.01%
$171,234 $310
Jul 25, 2022 $0.00713
-7.35%
$168,012 $330
Jul 24, 2022 $0.0077
+4.40%
$181,394 $392
Jul 23, 2022 $0.00738
-2.23%
$173,815 $306
Jul 22, 2022 $0.00755
-3.79%
$177,830 $323
Jul 21, 2022 $0.00785
+0.11%
$184,888 $337
Jul 20, 2022 $0.00785
-1.59%
$184,864 $342
Jul 19, 2022 $0.00797
-26.65%
$187,779 $353
Jul 18, 2022 $0.0108
+5.59%
$255,308 $322
Jul 17, 2022 $0.0103
-2.68%
$241,819 $275
Jul 16, 2022 $0.0105
-0.39%
$248,440 $292
Jul 15, 2022 $0.0106
+7.05%
$249,423 $267
Jul 14, 2022 $0.00989
-1.94%
$232,941 $301
Jul 13, 2022 $0.0101
+15.53%
$237,158 $282
Jul 12, 2022 $0.00871
+76.10%
$205,148 $305
Jul 11, 2022 $0.00495
-9.62%
$116,493 $208
Jul 10, 2022 $0.00547
-3.33%
$128,897 $203
Jul 9, 2022 $0.00566
+2.27%
$133,342 $225
Jul 8, 2022 $0.00554
-2.49%
$130,390 $228
Jul 7, 2022 $0.00568
-23.61%
$133,721 $230
Jul 6, 2022 $0.00743
+3.18%
$175,046 $233
Jul 5, 2022 $0.0072
-0.37%
$169,646 $222
Jul 4, 2022 $0.00723
+2.49%
$170,284 $188
Jul 3, 2022 $0.00705
+23.67%
$166,142 $184
Jul 2, 2022 $0.0057
+1.64%
$134,348 $452
Jul 1, 2022 $0.00561
+32.47%
$132,205 $216
Jun 30, 2022 $0.00424
-40.66%
$99,781 $333
Jun 29, 2022 $0.00714
-4.07%
$168,157 $192