Pascal Coin Historical Data

PASC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.00758
+50.43%
$-- $279
Oct 5, 2022 $0.00887
+60.75%
$-- $324
Oct 4, 2022 $0.00918
+79.88%
$-- $321
Oct 3, 2022 $0.00942
+83.07%
$-- $365
Oct 2, 2022 $0.00507
-46.46%
$-- $829
Oct 1, 2022 $0.00464
-8.20%
$-- $161
Sep 30, 2022 $0.00466
-8.32%
$-- $180
Sep 29, 2022 $0.00492
-4.51%
$-- $203
Sep 28, 2022 $0.00492
+7.09%
$-- $168
Sep 27, 2022 $0.00459
-8.21%
$-- $167
Sep 26, 2022 $0.00461
-19.77%
$-- $171
Sep 25, 2022 $0.00476
-50.42%
$-- $168
Sep 24, 2022 $0.00464
-52.75%
$-- $120
Sep 23, 2022 $0.0125
+26.42%
$-- $2
Sep 22, 2022 $0.0132
+39.79%
$-- $2
Sep 21, 2022 $0.00944
-2.49%
$-- $28
Sep 20, 2022 $0.0134
+36.68%
$314,726 $2
Sep 19, 2022 $0.00899
-4.32%
$211,829 $117
Sep 18, 2022 $0.0094
+0.99%
$221,382 $364
Sep 17, 2022 $0.00928
-10.98%
$218,484 $355
Sep 16, 2022 $0.0097
-3.64%
$228,504 $389
Sep 15, 2022 $0.0101
+1.27%
$237,129 $390
Sep 14, 2022 $0.00993
-6.46%
$233,882 $388
Sep 13, 2022 $0.00991
-15.61%
$233,379 $386
Sep 12, 2022 $0.0114
+0.77%
$269,153 $517
Sep 11, 2022 $0.0107
+0.18%
$251,463 $411
Sep 10, 2022 $0.0107
-4.40%
$251,020 $407
Sep 9, 2022 $0.0101
-1.08%
$236,986 $334
Sep 8, 2022 $0.00987
-2.87%
$232,347 $414
Sep 7, 2022 $0.00985
-0.09%
$232,069 $398
Sep 6, 2022 $0.00889
-10.28%
$209,365 $341
Sep 5, 2022 $0.00991
-5.51%
$233,342 $411
Sep 4, 2022 $0.00962
-7.34%
$226,600 $339
Sep 3, 2022 $0.0101
-3.05%
$238,246 $394
Sep 2, 2022 $0.00961
-9.02%
$226,346 $401
Sep 1, 2022 $0.00988
-46.34%
$232,766 $383
Aug 31, 2022 $0.0184
-5.77%
$433,805 $990
Aug 30, 2022 $0.0195
-21.31%
$460,407 $1,856
Aug 29, 2022 $0.0248
-29.59%
$584,972 $1,280
Aug 28, 2022 $0.0353
-2.68%
$830,843 $380
Aug 27, 2022 $0.0363
+9.62%
$853,722 $403
Aug 26, 2022 $0.0331
-19.39%
$778,817 $443
Aug 25, 2022 $0.041
+12.65%
$966,131 $445
Aug 24, 2022 $0.0364
-9.88%
$857,642 $493
Aug 23, 2022 $0.0404
-0.34%
$951,722 $431
Aug 22, 2022 $0.0405
-4.54%
$954,965 $415
Aug 21, 2022 $0.0425
+5.25%
$1 million $390
Aug 20, 2022 $0.0404
+12.55%
$950,543 $395
Aug 19, 2022 $0.0359
-19.88%
$844,529 $481
Aug 18, 2022 $0.0448
+7.25%
$1.05 million $485