Pascal Coin Historical Data

PASC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0417
-0.44%
$ 982,874 $ 552
Aug 16, 2022 $ 0.0419
-5.60%
$ 987,229 $ 573
Aug 15, 2022 $ 0.0444
-3.62%
$ 1.05 million $ 537
Aug 14, 2022 $ 0.0461
-0.63%
$ 1.09 million $ 530
Aug 13, 2022 $ 0.0464
+2.08%
$ 1.09 million $ 550
Aug 12, 2022 $ 0.0454
-1.03%
$ 1.07 million $ 556
Aug 11, 2022 $ 0.0459
+21.01%
$ 1.08 million $ 509
Aug 10, 2022 $ 0.0379
-2.72%
$ 893,290 $ 643
Aug 9, 2022 $ 0.039
+196.83%
$ 918,259 $ 519
Aug 8, 2022 $ 0.0131
+2.91%
$ 309,352 $ 454
Aug 7, 2022 $ 0.0128
-15.06%
$ 300,617 $ 567
Aug 6, 2022 $ 0.015
+0.34%
$ 353,901 $ 544
Aug 5, 2022 $ 0.015
+13.67%
$ 352,699 $ 617
Aug 4, 2022 $ 0.0132
-6.38%
$ 310,271 $ 679
Aug 3, 2022 $ 0.0141
+105.05%
$ 331,401 $ 1,405
Aug 2, 2022 $ 0.00686
+0.53%
$ 161,617 $ 318
Aug 1, 2022 $ 0.00683
+0.04%
$ 160,768 $ 230
Jul 31, 2022 $ 0.00682
-14.76%
$ 160,712 $ 256
Jul 30, 2022 $ 0.00801
-1.65%
$ 188,590 $ 308
Jul 29, 2022 $ 0.00814
+1.13%
$ 191,726 $ 370
Jul 28, 2022 $ 0.00805
+3.27%
$ 189,506 $ 316
Jul 27, 2022 $ 0.00779
+7.04%
$ 183,470 $ 329
Jul 26, 2022 $ 0.00727
+2.01%
$ 171,234 $ 310
Jul 25, 2022 $ 0.00713
-7.35%
$ 168,012 $ 330
Jul 24, 2022 $ 0.0077
+4.40%
$ 181,394 $ 392
Jul 23, 2022 $ 0.00738
-2.23%
$ 173,815 $ 306
Jul 22, 2022 $ 0.00755
-3.79%
$ 177,830 $ 323
Jul 21, 2022 $ 0.00785
+0.11%
$ 184,888 $ 337
Jul 20, 2022 $ 0.00785
-1.59%
$ 184,864 $ 342
Jul 19, 2022 $ 0.00797
-26.65%
$ 187,779 $ 353
Jul 18, 2022 $ 0.0108
+5.59%
$ 255,308 $ 322
Jul 17, 2022 $ 0.0103
-2.68%
$ 241,819 $ 275
Jul 16, 2022 $ 0.0105
-0.39%
$ 248,440 $ 292
Jul 15, 2022 $ 0.0106
+7.05%
$ 249,423 $ 267
Jul 14, 2022 $ 0.00989
-1.94%
$ 232,941 $ 301
Jul 13, 2022 $ 0.0101
+15.53%
$ 237,158 $ 282
Jul 12, 2022 $ 0.00871
+76.10%
$ 205,148 $ 305
Jul 11, 2022 $ 0.00495
-9.62%
$ 116,493 $ 208
Jul 10, 2022 $ 0.00547
-3.33%
$ 128,897 $ 203
Jul 9, 2022 $ 0.00566
+2.27%
$ 133,342 $ 225
Jul 8, 2022 $ 0.00554
-2.49%
$ 130,390 $ 228
Jul 7, 2022 $ 0.00568
-23.61%
$ 133,721 $ 230
Jul 6, 2022 $ 0.00743
+3.18%
$ 175,046 $ 233
Jul 5, 2022 $ 0.0072
-0.37%
$ 169,646 $ 222
Jul 4, 2022 $ 0.00723
+2.49%
$ 170,284 $ 188
Jul 3, 2022 $ 0.00705
+23.67%
$ 166,142 $ 184
Jul 2, 2022 $ 0.0057
+1.64%
$ 134,348 $ 452
Jul 1, 2022 $ 0.00561
+32.47%
$ 132,205 $ 216
Jun 30, 2022 $ 0.00424
-40.66%
$ 99,781 $ 333
Jun 29, 2022 $ 0.00714
-4.07%
$ 168,157 $ 192