Coinranking
Pascal Coin Historical Data
PASC
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 9, 2022 | $0.0103 | -16.95% | ||
| May 8, 2022 | $0.0123 | -5.62% | ||
| May 7, 2022 | $0.0131 | +4.18% | ||
| May 6, 2022 | $0.0126 | -10.22% | ||
| May 5, 2022 | $0.014 | -5.61% | ||
| May 4, 2022 | $0.0148 | +5.23% | ||
| May 3, 2022 | $0.0141 | -1.44% | ||
| May 2, 2022 | $0.0143 | -98.24% | ||
| May 1, 2022 | $0.811 | +3.92% | ||
| Apr 30, 2022 | $0.778 | -3.13% | ||
| Apr 29, 2022 | $0.804 | -4.48% | ||
| Apr 28, 2022 | $0.841 | +1.59% | ||
| Apr 27, 2022 | $0.827 | +3.53% | ||
| Apr 26, 2022 | $0.798 | -8.03% | ||
| Apr 25, 2022 | $0.869 | +3.45% | ||
| Apr 24, 2022 | $0.841 | -0.34% | ||
| Apr 23, 2022 | $0.844 | -0.86% | ||
| Apr 22, 2022 | $0.852 | -0.79% | ||
| Apr 21, 2022 | $0.858 | -3.37% | ||
| Apr 20, 2022 | $0.888 | -1.12% | ||
| Apr 19, 2022 | $0.898 | +1.58% | ||
| Apr 18, 2022 | $0.885 | +2.66% | ||
| Apr 17, 2022 | $0.86 | -2.63% | ||
| Apr 16, 2022 | $0.885 | +0.99% | ||
| Apr 15, 2022 | $0.877 | +0.84% | ||
| Apr 14, 2022 | $0.871 | -3.42% | ||
| Apr 13, 2022 | $0.901 | +3.27% | ||
| Apr 12, 2022 | $0.871 | +2.00% | ||
| Apr 11, 2022 | $0.855 | -8.63% | ||
| Apr 10, 2022 | $0.938 | -1.16% | ||
| Apr 9, 2022 | $0.948 | +2.50% | ||
| Apr 8, 2022 | $0.923 | -1.70% | ||
| Apr 7, 2022 | $0.94 | +2.19% | ||
| Apr 6, 2022 | $0.924 | -7.57% | ||
| Apr 5, 2022 | $1.01 | -3.14% | ||
| Apr 4, 2022 | $1.04 | +0.23% | ||
| Apr 3, 2022 | $1.03 | +2.40% | ||
| Apr 2, 2022 | $1.01 | -0.31% | ||
| Apr 1, 2022 | $1.01 | +6.33% | ||
| Mar 31, 2022 | $0.952 | +4.76K% | ||
| Mar 30, 2022 | $0.0196 | -2.70% | ||
| Mar 29, 2022 | $0.0201 | +9.04% | ||
| Mar 28, 2022 | $0.0185 | +0.24% | ||
| Mar 27, 2022 | $0.0184 | +2.07% | ||
| Mar 26, 2022 | $0.018 | +18.42% | ||
| Mar 25, 2022 | $0.0152 | +19.51% | ||
| Mar 24, 2022 | $0.0127 | -7.19% | ||
| Mar 23, 2022 | $0.0137 | -3.36% | ||
| Mar 22, 2022 | $0.0142 | +2.67% | ||
| Mar 21, 2022 | $0.0138 | +8.77% | ||