Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.0103
-16.95%
$241,397 $6,523
May 8, 2022 $0.0123
-5.62%
$290,518 $5,009
May 7, 2022 $0.0131
+4.18%
$307,893 $4,149
May 6, 2022 $0.0126
-10.22%
$295,594 $4,729
May 5, 2022 $0.014
-5.61%
$329,268 $5,441
May 4, 2022 $0.0148
+5.23%
$348,843 $5,660
May 3, 2022 $0.0141
-1.44%
$331,484 $5,801
May 2, 2022 $0.0143
-98.24%
$336,341 $6,367
May 1, 2022 $0.811
+3.92%
$19.11 million $47
Apr 30, 2022 $0.778
-3.13%
$18.33 million $46
Apr 29, 2022 $0.804
-4.48%
$18.94 million $47
Apr 28, 2022 $0.841
+1.59%
$19.8 million $49
Apr 27, 2022 $0.827
+3.53%
$19.48 million $48
Apr 26, 2022 $0.798
-8.03%
$18.8 million $47
Apr 25, 2022 $0.869
+3.45%
$20.46 million $50
Apr 24, 2022 $0.841
-0.34%
$19.8 million $49
Apr 23, 2022 $0.844
-0.86%
$19.89 million $49
Apr 22, 2022 $0.852
-0.79%
$20.07 million $49
Apr 21, 2022 $0.858
-3.37%
$20.2 million $49
Apr 20, 2022 $0.888
-1.12%
$20.91 million $51
Apr 19, 2022 $0.898
+1.58%
$21.15 million $51
Apr 18, 2022 $0.885
+2.66%
$20.84 million $50
Apr 17, 2022 $0.86
-2.63%
$20.25 million $50
Apr 16, 2022 $0.885
+0.99%
$20.83 million $50
Apr 15, 2022 $0.877
+0.84%
$20.64 million $50
Apr 14, 2022 $0.871
-3.42%
$20.5 million $50
Apr 13, 2022 $0.901
+3.27%
$21.21 million $51
Apr 12, 2022 $0.871
+2.00%
$20.5 million $50
Apr 11, 2022 $0.855
-8.63%
$20.13 million $50
Apr 10, 2022 $0.938
-1.16%
$22.08 million $53
Apr 9, 2022 $0.948
+2.50%
$22.32 million $53
Apr 8, 2022 $0.923
-1.70%
$21.73 million $52
Apr 7, 2022 $0.94
+2.19%
$22.13 million $53
Apr 6, 2022 $0.924
-7.57%
$21.77 million $52
Apr 5, 2022 $1.01
-3.14%
$23.67 million $55
Apr 4, 2022 $1.04
+0.23%
$24.45 million $56
Apr 3, 2022 $1.03
+2.40%
$24.36 million $56
Apr 2, 2022 $1.01
-0.31%
$23.82 million $55
Apr 1, 2022 $1.01
+6.33%
$23.89 million $55
Mar 31, 2022 $0.952
+4.76K%
$22.43 million $53
Mar 30, 2022 $0.0196
-2.70%
$461,020 $833
Mar 29, 2022 $0.0201
+9.04%
$473,798 $783
Mar 28, 2022 $0.0185
+0.24%
$434,506 $783
Mar 27, 2022 $0.0184
+2.07%
$433,484 $761
Mar 26, 2022 $0.018
+18.42%
$424,699 $665
Mar 25, 2022 $0.0152
+19.51%
$358,655 $545
Mar 24, 2022 $0.0127
-7.19%
$300,095 $756
Mar 23, 2022 $0.0137
-3.36%
$323,352 $610
Mar 22, 2022 $0.0142
+2.67%
$334,611 $516
Mar 21, 2022 $0.0138
+8.77%
$325,921 $526