Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.0467
-1.43%
$1.1 million $28,991
Aug 31, 2021 $0.0473
-0.19%
$1.11 million $29,330
Aug 30, 2021 $0.0474
-1.05%
$1.12 million $29,075
Aug 29, 2021 $0.0479
+0.25%
$1.13 million $29,397
Aug 28, 2021 $0.0478
-1.41%
$1.13 million $29,636
Aug 27, 2021 $0.0485
+7.94%
$1.14 million $32,887
Aug 26, 2021 $0.0449
-1.12%
$1.06 million $41,644
Aug 25, 2021 $0.0454
+1.14%
$1.07 million $42,515
Aug 24, 2021 $0.0449
-3.04%
$1.06 million $41,569
Aug 23, 2021 $0.0463
-9.37%
$1.09 million $40,484
Aug 22, 2021 $0.0511
-3.37%
$1.2 million $42,183
Aug 21, 2021 $0.0529
+2.85%
$1.25 million $44,450
Aug 20, 2021 $0.0515
+23.88%
$1.21 million $68,065
Aug 19, 2021 $0.0415
+1.22%
$978,213 $42,067
Aug 18, 2021 $0.041
+1.59%
$966,416 $37,790
Aug 17, 2021 $0.0404
-14.65%
$951,273 $35,665
Aug 16, 2021 $0.0473
-21.23%
$1.11 million $32,762
Aug 15, 2021 $0.0601
-7.57%
$1.42 million $42,490
Aug 14, 2021 $0.065
+29.08%
$1.53 million $47,196
Aug 13, 2021 $0.0504
+7.87%
$1.19 million $40,376
Aug 12, 2021 $0.0467
-4.67%
$1.1 million $36,653
Aug 11, 2021 $0.0487
-11.50%
$1.15 million $39,576
Aug 10, 2021 $0.055
+2.84%
$1.3 million $50,405
Aug 8, 2021 $0.0524
-2.26%
$1.23 million $46,799
Aug 7, 2021 $0.0536
-4.52%
$1.26 million $50,073
Aug 6, 2021 $0.0561
+7.73%
$1.32 million $34,116
Aug 5, 2021 $0.0521
-2.05%
$1.23 million $44,720
Aug 4, 2021 $0.0505
-5.18%
$1.19 million $46,696
Aug 3, 2021 $0.0533
-3.79%
$1.25 million $46,364
Aug 2, 2021 $0.0554
+1.96%
$1.3 million $49,549
Aug 1, 2021 $0.0543
-1.54%
$1.28 million $48,526
Jul 30, 2021 $0.0566
+1.99%
$1.33 million $50,600
Jul 29, 2021 $0.0555
+1.06%
$1.31 million $49,046
Jul 28, 2021 $0.0549
-9.59%
$1.29 million $35,359
Jul 27, 2021 $0.0606
+3.88%
$1.43 million $31,177
Jul 26, 2021 $0.0583
+1.02%
$1.37 million $34,327
Jul 25, 2021 $0.0577
+2.96%
$1.36 million $32,597
Jul 24, 2021 $0.056
+1.66%
$1.32 million $31,788
Jul 23, 2021 $0.0551
+3.79%
$1.3 million $30,754
Jul 22, 2021 $0.0531
-0.34%
$1.25 million $29,150
Jul 21, 2021 $0.0533
+5.21%
$1.25 million $29,932
Jul 20, 2021 $0.0506
-4.74%
$1.19 million $27,979
Jul 19, 2021 $0.0532
-4.43%
$1.25 million $28,062
Jul 18, 2021 $0.0557
-10.65%
$1.31 million $27,753
Jul 17, 2021 $0.0624
+13.45%
$1.47 million $31,484
Jul 16, 2021 $0.055
-4.69%
$1.3 million $28,682
Jul 15, 2021 $0.0576
-5.40%
$1.36 million $30,462
Jul 14, 2021 $0.0609
+1.07%
$1.43 million $30,662
Jul 13, 2021 $0.0602
-1.71%
$1.42 million $30,949
Jul 12, 2021 $0.0613
-6.85%
$1.44 million $30,793