Pascal Coin Historical Data

PASC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0658
+9.93%
$ 1.55 million $ 33,642
Jul 10, 2021 $ 0.0599
-7.50%
$ 1.41 million $ 30,060
Jul 9, 2021 $ 0.0648
+30.31%
$ 1.52 million $ 41,164
Jul 8, 2021 $ 0.0497
+1.15%
$ 1.17 million $ 37,545
Jul 7, 2021 $ 0.0491
-2.01%
$ 1.16 million $ 38,765
Jul 6, 2021 $ 0.0501
-0.04%
$ 1.18 million $ 39,242
Jul 5, 2021 $ 0.0501
-1.28%
$ 1.18 million $ 38,914
Jul 4, 2021 $ 0.0508
+1.47%
$ 1.2 million $ 40,269
Jul 3, 2021 $ 0.0501
+1.40%
$ 1.18 million $ 40,980
Jul 2, 2021 $ 0.0494
+4.11%
$ 1.16 million $ 40,222
Jul 1, 2021 $ 0.0474
-5.24%
$ 1.12 million $ 34,271
Jun 30, 2021 $ 0.0501
-2.43%
$ 1.18 million $ 39,942
Jun 29, 2021 $ 0.0513
+2.90%
$ 1.21 million $ 40,765
Jun 28, 2021 $ 0.0499
+0.42%
$ 1.17 million $ 39,635
Jun 27, 2021 $ 0.0496
+9.37%
$ 1.17 million $ 40,053
Jun 26, 2021 $ 0.0453
-6.63%
$ 1.07 million $ 31,546
Jun 25, 2021 $ 0.0486
-2.44%
$ 1.14 million $ 36,739
Jun 24, 2021 $ 0.0497
+2.92%
$ 1.17 million $ 38,111
Jun 23, 2021 $ 0.0483
+0.75%
$ 1.14 million $ 32,389
Jun 22, 2021 $ 0.048
-14.18%
$ 1.13 million $ 37,211
Jun 21, 2021 $ 0.0558
-7.62%
$ 1.31 million $ 38,745
Jun 20, 2021 $ 0.0604
-3.51%
$ 1.42 million $ 41,532
Jun 19, 2021 $ 0.0626
-5.64%
$ 1.47 million $ 43,240
Jun 18, 2021 $ 0.0663
-6.38%
$ 1.56 million $ 42,454
Jun 17, 2021 $ 0.0709
+0.10%
$ 1.67 million $ 45,661
Jun 16, 2021 $ 0.0708
-4.17%
$ 1.67 million $ 46,583
Jun 15, 2021 $ 0.0739
+1.48%
$ 1.74 million $ 47,256
Jun 14, 2021 $ 0.0728
+3.02%
$ 1.71 million $ 45,785
Jun 13, 2021 $ 0.0706
+0.16%
$ 1.66 million $ 41,639
Jun 12, 2021 $ 0.0705
+10.96%
$ 1.66 million $ 47,250
Jun 11, 2021 $ 0.0635
-1.63%
$ 1.5 million $ 47,786
Jun 10, 2021 $ 0.0647
+2.91%
$ 1.52 million $ 42,028
Jun 9, 2021 $ 0.0628
+13.17%
$ 1.48 million $ 41,683
Jun 8, 2021 $ 0.0555
-0.01%
$ 1.31 million $ 38,345
Jun 7, 2021 $ 0.0555
-4.99%
$ 1.31 million $ 37,454
Jun 6, 2021 $ 0.0584
+0.95%
$ 1.38 million $ 40,203
Jun 5, 2021 $ 0.0578
+5.17%
$ 1.36 million $ 37,033
Jun 4, 2021 $ 0.055
-8.93%
$ 1.3 million $ 42,206
Jun 3, 2021 $ 0.0604
+3.10%
$ 1.42 million $ 43,861
Jun 2, 2021 $ 0.0586
-3.12%
$ 1.38 million $ 42,144
Jun 1, 2021 $ 0.0605
-2.90%
$ 1.42 million $ 13,097
May 30, 2021 $ 0.0594
+2.29%
$ 1.4 million $ 13,145
May 29, 2021 $ 0.0581
-1.22%
$ 1.37 million $ 14,546
May 28, 2021 $ 0.0588
-3.97%
$ 1.38 million $ 41,835
May 27, 2021 $ 0.0613
-6.52%
$ 1.44 million $ 41,818
May 26, 2021 $ 0.0652
+2.46%
$ 1.54 million $ 43,224
May 25, 2021 $ 0.0636
-0.96%
$ 1.5 million $ 37,862
May 24, 2021 $ 0.0642
+15.57%
$ 1.51 million $ 37,384
May 23, 2021 $ 0.0556
-19.78%
$ 1.31 million $ 39,104
May 22, 2021 $ 0.0696
-3.00%
$ 1.64 million $ 43,814