Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pascal Coin Historical Data

PASC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.0714
-5.01%
$1.68 million $43,027
May 20, 2021 $0.0754
+8.69%
$1.78 million $44,275
May 19, 2021 $0.0695
-21.68%
$1.64 million $43,782
May 18, 2021 $0.0889
+6.64%
$2.09 million $56,350
May 17, 2021 $0.0837
-4.44%
$1.97 million $49,240
May 16, 2021 $0.0875
-3.23%
$2.06 million $58,707
May 15, 2021 $0.0905
+2.94%
$2.13 million $57,957
May 14, 2021 $0.0877
-4.46%
$2.07 million $49,572
May 13, 2021 $0.0919
+1.16%
$2.16 million $45,654
May 12, 2021 $0.0907
-4.74%
$2.14 million $54,335
May 11, 2021 $0.0952
+1.31%
$2.24 million $67,608
May 10, 2021 $0.0942
-15.93%
$2.22 million $54,215
May 9, 2021 $0.112
-10.43%
$2.64 million $67,502
May 8, 2021 $0.126
+31.12%
$2.96 million $81,308
May 7, 2021 $0.0954
+4.37%
$2.25 million $70,175
May 6, 2021 $0.0913
+17.94%
$2.15 million $66,460
May 5, 2021 $0.0774
-17.75%
$1.82 million $53,437
May 4, 2021 $0.0941
+0.43%
$2.22 million $50,202
May 3, 2021 $0.0937
-1.15%
$2.21 million $46,669
May 2, 2021 $0.0948
-5.16%
$2.23 million $66,375
May 1, 2021 $0.1
-0.73%
$2.35 million $71,179
Apr 30, 2021 $0.101
-1.03%
$2.37 million $66,909
Apr 29, 2021 $0.102
-2.04%
$2.4 million $46,483
Apr 28, 2021 $0.104
+0.44%
$2.45 million $46,220
Apr 27, 2021 $0.103
+5.21%
$2.44 million $52,139
Apr 26, 2021 $0.0983
+10.29%
$2.31 million $45,311
Apr 25, 2021 $0.0893
-8.99%
$2.1 million $38,935
Apr 24, 2021 $0.0981
+21.97%
$2.31 million $51,647
Apr 23, 2021 $0.0805
-19.30%
$1.89 million $48,026
Apr 22, 2021 $0.0997
+17.99%
$2.35 million $52,411
Apr 21, 2021 $0.0845
-12.18%
$1.99 million $44,043
Apr 20, 2021 $0.0962
+2.61%
$2.27 million $51,336
Apr 19, 2021 $0.0938
-2.43%
$2.21 million $46,961
Apr 18, 2021 $0.0962
-12.74%
$2.26 million $49,108
Apr 17, 2021 $0.11
-1.79%
$2.6 million $53,743
Apr 16, 2021 $0.112
-7.79%
$2.64 million $52,540
Apr 15, 2021 $0.122
+1.99%
$2.87 million $54,268
Apr 14, 2021 $0.119
-0.33%
$2.81 million $61,206
Apr 13, 2021 $0.12
+7.08%
$2.82 million $53,367
Apr 12, 2021 $0.112
+12.50%
$2.63 million $49,825
Apr 11, 2021 $0.0994
+2.04%
$2.34 million $52,097
Apr 10, 2021 $0.0974
-10.64%
$2.29 million $47,273
Apr 9, 2021 $0.109
+9.82%
$2.57 million $50,065
Apr 8, 2021 $0.0992
+15.74%
$2.34 million $54,524
Apr 7, 2021 $0.0857
-1.86%
$2.02 million $46,523
Apr 6, 2021 $0.0874
-13.44%
$2.06 million $43,535
Apr 5, 2021 $0.101
+14.82%
$2.38 million $53,019
Apr 4, 2021 $0.0879
+6.29%
$2.07 million $53,142
Apr 3, 2021 $0.0827
-3.48%
$1.95 million $47,689
Apr 2, 2021 $0.0857
-0.57%
$2.02 million $48,636