Pascal Coin Historical Data

PASC Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0714
-5.01%
$ 1.68 million $ 43,027
May 20, 2021 $ 0.0754
+8.69%
$ 1.78 million $ 44,275
May 19, 2021 $ 0.0695
-21.68%
$ 1.64 million $ 43,782
May 18, 2021 $ 0.0889
+6.64%
$ 2.09 million $ 56,350
May 17, 2021 $ 0.0837
-4.44%
$ 1.97 million $ 49,240
May 16, 2021 $ 0.0875
-3.23%
$ 2.06 million $ 58,707
May 15, 2021 $ 0.0905
+2.94%
$ 2.13 million $ 57,957
May 14, 2021 $ 0.0877
-4.46%
$ 2.07 million $ 49,572
May 13, 2021 $ 0.0919
+1.16%
$ 2.16 million $ 45,654
May 12, 2021 $ 0.0907
-4.74%
$ 2.14 million $ 54,335
May 11, 2021 $ 0.0952
+1.31%
$ 2.24 million $ 67,608
May 10, 2021 $ 0.0942
-15.93%
$ 2.22 million $ 54,215
May 9, 2021 $ 0.112
-10.43%
$ 2.64 million $ 67,502
May 8, 2021 $ 0.126
+31.12%
$ 2.96 million $ 81,308
May 7, 2021 $ 0.0954
+4.37%
$ 2.25 million $ 70,175
May 6, 2021 $ 0.0913
+17.94%
$ 2.15 million $ 66,460
May 5, 2021 $ 0.0774
-17.75%
$ 1.82 million $ 53,437
May 4, 2021 $ 0.0941
+0.43%
$ 2.22 million $ 50,202
May 3, 2021 $ 0.0937
-1.15%
$ 2.21 million $ 46,669
May 2, 2021 $ 0.0948
-5.16%
$ 2.23 million $ 66,375
May 1, 2021 $ 0.1
-0.73%
$ 2.35 million $ 71,179
Apr 30, 2021 $ 0.101
-1.03%
$ 2.37 million $ 66,909
Apr 29, 2021 $ 0.102
-2.04%
$ 2.4 million $ 46,483
Apr 28, 2021 $ 0.104
+0.44%
$ 2.45 million $ 46,220
Apr 27, 2021 $ 0.103
+5.21%
$ 2.44 million $ 52,139
Apr 26, 2021 $ 0.0983
+10.29%
$ 2.31 million $ 45,311
Apr 25, 2021 $ 0.0893
-8.99%
$ 2.1 million $ 38,935
Apr 24, 2021 $ 0.0981
+21.97%
$ 2.31 million $ 51,647
Apr 23, 2021 $ 0.0805
-19.30%
$ 1.89 million $ 48,026
Apr 22, 2021 $ 0.0997
+17.99%
$ 2.35 million $ 52,411
Apr 21, 2021 $ 0.0845
-12.18%
$ 1.99 million $ 44,043
Apr 20, 2021 $ 0.0962
+2.61%
$ 2.27 million $ 51,336
Apr 19, 2021 $ 0.0938
-2.43%
$ 2.21 million $ 46,961
Apr 18, 2021 $ 0.0962
-12.74%
$ 2.26 million $ 49,108
Apr 17, 2021 $ 0.11
-1.79%
$ 2.6 million $ 53,743
Apr 16, 2021 $ 0.112
-7.79%
$ 2.64 million $ 52,540
Apr 15, 2021 $ 0.122
+1.99%
$ 2.87 million $ 54,268
Apr 14, 2021 $ 0.119
-0.33%
$ 2.81 million $ 61,206
Apr 13, 2021 $ 0.12
+7.08%
$ 2.82 million $ 53,367
Apr 12, 2021 $ 0.112
+12.50%
$ 2.63 million $ 49,825
Apr 11, 2021 $ 0.0994
+2.04%
$ 2.34 million $ 52,097
Apr 10, 2021 $ 0.0974
-10.64%
$ 2.29 million $ 47,273
Apr 9, 2021 $ 0.109
+9.82%
$ 2.57 million $ 50,065
Apr 8, 2021 $ 0.0992
+15.74%
$ 2.34 million $ 54,524
Apr 7, 2021 $ 0.0857
-1.86%
$ 2.02 million $ 46,523
Apr 6, 2021 $ 0.0874
-13.44%
$ 2.06 million $ 43,535
Apr 5, 2021 $ 0.101
+14.82%
$ 2.38 million $ 53,019
Apr 4, 2021 $ 0.0879
+6.29%
$ 2.07 million $ 53,142
Apr 3, 2021 $ 0.0827
-3.48%
$ 1.95 million $ 47,689
Apr 2, 2021 $ 0.0857
-0.57%
$ 2.02 million $ 48,636