Pascal Coin Historical Data

PASC Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.0714
-5.01%
$1.68 million $43,027
May 20, 2021 $0.0754
+8.69%
$1.78 million $44,275
May 19, 2021 $0.0695
-21.68%
$1.64 million $43,782
May 18, 2021 $0.0889
+6.64%
$2.09 million $56,350
May 17, 2021 $0.0837
-4.44%
$1.97 million $49,240
May 16, 2021 $0.0875
-3.23%
$2.06 million $58,707
May 15, 2021 $0.0905
+2.94%
$2.13 million $57,957
May 14, 2021 $0.0877
-4.46%
$2.07 million $49,572
May 13, 2021 $0.0919
+1.16%
$2.16 million $45,654
May 12, 2021 $0.0907
-4.74%
$2.14 million $54,335
May 11, 2021 $0.0952
+1.31%
$2.24 million $67,608
May 10, 2021 $0.0942
-15.93%
$2.22 million $54,215
May 9, 2021 $0.112
-10.43%
$2.64 million $67,502
May 8, 2021 $0.126
+31.12%
$2.96 million $81,308
May 7, 2021 $0.0954
+4.37%
$2.25 million $70,175
May 6, 2021 $0.0913
+17.94%
$2.15 million $66,460
May 5, 2021 $0.0774
-17.75%
$1.82 million $53,437
May 4, 2021 $0.0941
+0.43%
$2.22 million $50,202
May 3, 2021 $0.0937
-1.15%
$2.21 million $46,669
May 2, 2021 $0.0948
-5.16%
$2.23 million $66,375
May 1, 2021 $0.1
-0.73%
$2.35 million $71,179
Apr 30, 2021 $0.101
-1.03%
$2.37 million $66,909
Apr 29, 2021 $0.102
-2.04%
$2.4 million $46,483
Apr 28, 2021 $0.104
+0.44%
$2.45 million $46,220
Apr 27, 2021 $0.103
+5.21%
$2.44 million $52,139
Apr 26, 2021 $0.0983
+10.29%
$2.31 million $45,311
Apr 25, 2021 $0.0893
-8.99%
$2.1 million $38,935
Apr 24, 2021 $0.0981
+21.97%
$2.31 million $51,647
Apr 23, 2021 $0.0805
-19.30%
$1.89 million $48,026
Apr 22, 2021 $0.0997
+17.99%
$2.35 million $52,411
Apr 21, 2021 $0.0845
-12.18%
$1.99 million $44,043
Apr 20, 2021 $0.0962
+2.61%
$2.27 million $51,336
Apr 19, 2021 $0.0938
-2.43%
$2.21 million $46,961
Apr 18, 2021 $0.0962
-12.74%
$2.26 million $49,108
Apr 17, 2021 $0.11
-1.79%
$2.6 million $53,743
Apr 16, 2021 $0.112
-7.79%
$2.64 million $52,540
Apr 15, 2021 $0.122
+1.99%
$2.87 million $54,268
Apr 14, 2021 $0.119
-0.33%
$2.81 million $61,206
Apr 13, 2021 $0.12
+7.08%
$2.82 million $53,367
Apr 12, 2021 $0.112
+12.50%
$2.63 million $49,825
Apr 11, 2021 $0.0994
+2.04%
$2.34 million $52,097
Apr 10, 2021 $0.0974
-10.64%
$2.29 million $47,273
Apr 9, 2021 $0.109
+9.82%
$2.57 million $50,065
Apr 8, 2021 $0.0992
+15.74%
$2.34 million $54,524
Apr 7, 2021 $0.0857
-1.86%
$2.02 million $46,523
Apr 6, 2021 $0.0874
-13.44%
$2.06 million $43,535
Apr 5, 2021 $0.101
+14.82%
$2.38 million $53,019
Apr 4, 2021 $0.0879
+6.29%
$2.07 million $53,142
Apr 3, 2021 $0.0827
-3.48%
$1.95 million $47,689
Apr 2, 2021 $0.0857
-0.57%
$2.02 million $48,636