Pascal Coin Historical Data

PASC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.0862
-2.70%
$2.03 million $50,570
Mar 30, 2021 $0.103
+1.56%
$2.42 million $50,710
Mar 29, 2021 $0.101
+4.60%
$2.38 million $50,586
Mar 28, 2021 $0.0967
+0.52%
$2.28 million $49,077
Mar 27, 2021 $0.0962
+1.74%
$2.27 million $49,129
Mar 26, 2021 $0.0946
+9.47%
$2.23 million $52,598
Mar 25, 2021 $0.0865
+7.10%
$2.04 million $51,352
Mar 24, 2021 $0.0808
-3.64%
$1.9 million $49,617
Mar 23, 2021 $0.0838
+0.47%
$1.97 million $50,359
Mar 22, 2021 $0.0835
-1.43%
$1.97 million $48,397
Mar 21, 2021 $0.0849
-9.92%
$2 million $55,326
Mar 20, 2021 $0.0943
-1.88%
$2.22 million $54,204
Mar 19, 2021 $0.0961
+2.64%
$2.26 million $52,742
Mar 18, 2021 $0.0936
+3.70%
$2.21 million $54,603
Mar 17, 2021 $0.0895
+3.83%
$2.11 million $65,682
Mar 16, 2021 $0.0862
+8.85%
$2.03 million $51,385
Mar 15, 2021 $0.0812
-10.11%
$1.91 million $46,848
Mar 14, 2021 $0.0903
-12.52%
$2.13 million $52,455
Mar 13, 2021 $0.103
+2.97%
$2.43 million $56,864
Mar 12, 2021 $0.1
+17.10%
$2.36 million $55,447
Mar 11, 2021 $0.0856
+1.71%
$2.02 million $49,611
Mar 10, 2021 $0.0841
+3.27%
$1.98 million $48,406
Mar 9, 2021 $0.0814
+6.28%
$1.92 million $46,132
Mar 8, 2021 $0.0766
+1.95%
$1.8 million $44,173
Mar 7, 2021 $0.0751
+2.34%
$1.77 million $45,487
Mar 6, 2021 $0.0736
-1.93%
$1.73 million $45,109
Mar 5, 2021 $0.075
-7.17%
$1.77 million $39,374
Mar 4, 2021 $0.0808
-4.02%
$1.9 million $40,102
Mar 3, 2021 $0.0842
+4.33%
$1.98 million $46,459
Mar 2, 2021 $0.0807
-5.82%
$1.9 million $41,048
Mar 1, 2021 $0.0857
-11.82%
$2.02 million $38,077
Feb 28, 2021 $0.0973
-5.29%
$2.29 million $40,438
Feb 27, 2021 $0.103
-0.21%
$2.42 million $41,479
Feb 26, 2021 $0.103
-5.62%
$2.42 million $40,901
Feb 25, 2021 $0.109
-2.09%
$2.57 million $44,230
Feb 24, 2021 $0.111
+4.27%
$2.62 million $43,368
Feb 23, 2021 $0.105
-13.48%
$2.48 million $40,151
Feb 22, 2021 $0.121
-3.09%
$2.85 million $52,049
Feb 21, 2021 $0.125
-10.03%
$2.95 million $48,703
Feb 20, 2021 $0.139
+3.92%
$3.27 million $52,709
Feb 19, 2021 $0.133
+18.61%
$3.14 million $51,047
Feb 18, 2021 $0.112
-3.94%
$2.64 million $46,696
Feb 17, 2021 $0.117
+7.81%
$2.75 million $47,800
Feb 16, 2021 $0.108
+5.44%
$2.55 million $42,478
Feb 15, 2021 $0.103
-18.05%
$2.42 million $44,478
Feb 14, 2021 $0.125
-21.79%
$2.95 million $41,249
Feb 13, 2021 $0.16
-27.60%
$3.77 million $44,081
Feb 12, 2021 $0.221
+213.42%
$5.21 million $145,654
Feb 11, 2021 $0.0705
+4.15%
$1.66 million $41,360
Feb 10, 2021 $0.0678
-1.93%
$1.6 million $36,649