Pascal Coin Historical Data

PASC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.04
+0.97%
$ 941,791 $ 979
Dec 18, 2020 $ 0.0385
+3.24%
$ 907,492 $ 941
Dec 17, 2020 $ 0.0349
-13.91%
$ 822,708 $ 1,279
Dec 16, 2020 $ 0.0388
+8.28%
$ 913,639 $ 13,843
Dec 15, 2020 $ 0.0361
+0.57%
$ 849,375 $ 13,009
Dec 14, 2020 $ 0.0364
+0.85%
$ 857,403 $ 12,990
Dec 13, 2020 $ 0.0361
-0.98%
$ 850,718 $ 14,065
Dec 12, 2020 $ 0.0384
+11.45%
$ 903,198 $ 14,300
Dec 11, 2020 $ 0.034
-5.58%
$ 801,353 $ 10,951
Dec 10, 2020 $ 0.0376
-0.97%
$ 885,506 $ 11,017
Dec 9, 2020 $ 0.038
+6.42%
$ 894,299 $ 13,887
Dec 8, 2020 $ 0.036
-4.10%
$ 848,644 $ 12,444
Dec 7, 2020 $ 0.0377
-0.29%
$ 887,813 $ 14,871
Dec 6, 2020 $ 0.0381
+7.05%
$ 897,848 $ 14,942
Dec 5, 2020 $ 0.0356
-11.87%
$ 839,481 $ 12,609
Dec 4, 2020 $ 0.0399
-12.40%
$ 939,546 $ 13,371
Dec 3, 2020 $ 0.0453
+0.69%
$ 1.07 million $ 13,949
Dec 2, 2020 $ 0.045
+3.05%
$ 1.06 million $ 14,465
Dec 1, 2020 $ 0.0438
+0.65%
$ 1.03 million $ 16,244
Nov 30, 2020 $ 0.0394
+0.79%
$ 927,948 $ 15,033
Nov 29, 2020 $ 0.0391
+2.06%
$ 920,527 $ 12,831
Nov 28, 2020 $ 0.0383
+4.08%
$ 901,937 $ 12,671
Nov 27, 2020 $ 0.0368
-1.39%
$ 866,002 $ 12,202
Nov 26, 2020 $ 0.0373
-11.61%
$ 877,696 $ 12,984
Nov 25, 2020 $ 0.0422
+0.81%
$ 993,428 $ 13,856
Nov 24, 2020 $ 0.0418
-3.75%
$ 985,298 $ 13,249
Nov 23, 2020 $ 0.0435
-6.91%
$ 1.02 million $ 13,413
Nov 22, 2020 $ 0.0378
+2.85%
$ 890,848 $ 13,625
Nov 21, 2020 $ 0.0368
+2.80%
$ 866,465 $ 13,394
Nov 20, 2020 $ 0.0358
-0.71%
$ 842,674 $ 13,549
Nov 19, 2020 $ 0.036
-0.44%
$ 848,635 $ 12,251
Nov 18, 2020 $ 0.0363
-1.04%
$ 855,465 $ 14,647
Nov 17, 2020 $ 0.0367
+4.29%
$ 864,689 $ 12,796
Nov 16, 2020 $ 0.0352
+7.78%
$ 829,123 $ 14,824
Nov 15, 2020 $ 0.0327
+4.13%
$ 769,350 $ 11,207
Nov 14, 2020 $ 0.0314
-2.48%
$ 738,706 $ 11,608
Nov 13, 2020 $ 0.0322
+4.93%
$ 757,438 $ 12,172
Nov 12, 2020 $ 0.0307
+1.78%
$ 721,825 $ 15,166
Nov 11, 2020 $ 0.03
+1.98%
$ 707,156 $ 13,803
Nov 10, 2020 $ 0.0294
+1.60%
$ 693,301 $ 16,590
Nov 9, 2020 $ 0.029
-0.78%
$ 682,576 $ 13,553
Nov 8, 2020 $ 0.0292
+9.21%
$ 688,053 $ 14,048
Nov 7, 2020 $ 0.0268
-4.09%
$ 630,006 $ 11,185
Nov 6, 2020 $ 0.0279
-2.12%
$ 656,494 $ 15,743
Nov 5, 2020 $ 0.0285
+8.12%
$ 670,813 $ 14,688
Nov 4, 2020 $ 0.0263
+6.62%
$ 620,425 $ 15,924
Nov 3, 2020 $ 0.0248
+3.65%
$ 584,221 $ 9,743
Nov 2, 2020 $ 0.0239
-12.58%
$ 563,639 $ 14,149
Nov 1, 2020 $ 0.0274
-0.25%
$ 644,630 $ 10,804
Oct 31, 2020 $ 0.0274
+1.08%
$ 646,222 $ 11,469