Coinranking
Pascal Coin Historical Data
PASC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2020 | $0.0271 | -2.50% | ||
| Oct 29, 2020 | $0.0278 | +11.18% | ||
| Oct 28, 2020 | $0.025 | -3.26% | ||
| Oct 27, 2020 | $0.0259 | +2.36% | ||
| Oct 26, 2020 | $0.0253 | +2.59% | ||
| Oct 25, 2020 | $0.0247 | +4.15% | ||
| Oct 24, 2020 | $0.0237 | +1.99% | ||
| Oct 23, 2020 | $0.0232 | +1.90% | ||
| Oct 22, 2020 | $0.0228 | -6.16% | ||
| Oct 21, 2020 | $0.0243 | +2.33% | ||
| Oct 20, 2020 | $0.0237 | +6.11% | ||
| Oct 19, 2020 | $0.0223 | -3.97% | ||
| Oct 18, 2020 | $0.0233 | -1.58% | ||
| Oct 17, 2020 | $0.0236 | +0.09% | ||
| Oct 16, 2020 | $0.0236 | +7.51% | ||
| Oct 15, 2020 | $0.022 | -8.36% | ||
| Oct 14, 2020 | $0.0239 | -3.29% | ||
| Oct 13, 2020 | $0.0247 | +0.46% | ||
| Oct 12, 2020 | $0.0247 | +3.67% | ||
| Oct 11, 2020 | $0.0238 | -5.83% | ||
| Oct 10, 2020 | $0.0253 | +1.03% | ||
| Oct 9, 2020 | $0.025 | -12.91% | ||
| Oct 8, 2020 | $0.0287 | +1.86% | ||
| Oct 7, 2020 | $0.0281 | +0.39% | ||
| Oct 6, 2020 | $0.028 | -3.75% | ||
| Oct 5, 2020 | $0.0291 | +0.29% | ||
| Oct 4, 2020 | $0.029 | +2.31% | ||
| Oct 3, 2020 | $0.0284 | -0.97% | ||
| Oct 2, 2020 | $0.0286 | +0.04% | ||
| Oct 1, 2020 | $0.0286 | -2.05% | ||
| Sep 30, 2020 | $0.0291 | -9.29% | ||
| Sep 29, 2020 | $0.0321 | +3.03% | ||
| Sep 28, 2020 | $0.0314 | -24.83% | ||
| Sep 27, 2020 | $0.0417 | -1.44% | ||
| Sep 26, 2020 | $0.0423 | +33.36% | ||
| Sep 25, 2020 | $0.0317 | +2.84% | ||
| Sep 24, 2020 | $0.0308 | -0.19% | ||
| Sep 23, 2020 | $0.0309 | -26.90% | ||
| Sep 22, 2020 | $0.0423 | +1.33% | ||
| Sep 21, 2020 | $0.0417 | +3.01% | ||
| Sep 20, 2020 | $0.0405 | -1.07% | ||
| Sep 19, 2020 | $0.0409 | -1.34% | ||
| Sep 18, 2020 | $0.0414 | +0.54% | ||
| Sep 17, 2020 | $0.0412 | -0.69% | ||
| Sep 16, 2020 | $0.0415 | -0.34% | ||
| Sep 15, 2020 | $0.0409 | -4.36% | ||
| Sep 14, 2020 | $0.0428 | +3.96% | ||
| Sep 13, 2020 | $0.0411 | -2.07% | ||
| Sep 12, 2020 | $0.042 | +0.22% | ||
| Sep 11, 2020 | $0.0419 | -0.28% | ||