Pascal Coin Historical Data

PASC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.0419
+2.26%
$986,501 $16,709
Sep 9, 2020 $0.041
-19.33%
$964,774 $6,078
Sep 8, 2020 $0.0508
-3.06%
$1.2 million $19,857
Sep 7, 2020 $0.0523
+2.86%
$1.23 million $18,949
Sep 6, 2020 $0.0508
+1.04%
$1.2 million $20,204
Sep 5, 2020 $0.0502
-2.68%
$1.18 million $20,416
Sep 4, 2020 $0.0517
+29.45%
$1.22 million $20,473
Sep 3, 2020 $0.04
-13.94%
$941,225 $17,288
Sep 2, 2020 $0.0465
-35.34%
$1.09 million $19,068
Sep 1, 2020 $0.0718
-1.86%
$1.69 million $27,816
Aug 31, 2020 $0.0732
-2.07%
$1.72 million $27,949
Aug 30, 2020 $0.0746
+7.93%
$1.76 million $27,239
Aug 29, 2020 $0.0692
+0.30%
$1.63 million $40,799
Aug 28, 2020 $0.069
+2.85%
$1.62 million $27,012
Aug 27, 2020 $0.0671
-2.54%
$1.58 million $27,960
Aug 26, 2020 $0.0687
+2.11%
$1.62 million $27,372
Aug 25, 2020 $0.0674
-3.84%
$1.59 million $27,228
Aug 24, 2020 $0.0701
+0.37%
$1.65 million $29,162
Aug 23, 2020 $0.0699
-1.48%
$1.65 million $28,859
Aug 22, 2020 $0.0709
+2.86%
$1.67 million $29,382
Aug 21, 2020 $0.0689
+3.57%
$1.62 million $28,667
Aug 20, 2020 $0.0665
-2.69%
$1.57 million $34,656
Aug 19, 2020 $0.0684
-9.27%
$1.61 million $29,675
Aug 18, 2020 $0.0754
-2.83%
$1.78 million $29,464
Aug 17, 2020 $0.0776
+2.84%
$1.83 million $29,918
Aug 16, 2020 $0.0754
-0.64%
$1.78 million $28,668
Aug 15, 2020 $0.0759
+2.77%
$1.79 million $28,827
Aug 14, 2020 $0.0738
-1.61%
$1.74 million $30,315
Aug 13, 2020 $0.0752
+10.45%
$1.77 million $29,621
Aug 12, 2020 $0.0681
-2.88%
$1.6 million $24,586
Aug 11, 2020 $0.0702
-8.19%
$1.65 million $27,716
Aug 10, 2020 $0.0764
+5.70%
$1.8 million $26,720
Aug 9, 2020 $0.0723
-2.02%
$1.7 million $28,819
Aug 8, 2020 $0.0736
+0.70%
$1.73 million $29,319
Aug 7, 2020 $0.0731
-2.41%
$1.72 million $28,947
Aug 6, 2020 $0.0749
+0.21%
$1.76 million $28,720
Aug 5, 2020 $0.0748
+4.22%
$1.76 million $28,808
Aug 4, 2020 $0.0717
-1.37%
$1.69 million $28,151
Aug 3, 2020 $0.0727
+1.65%
$1.71 million $28,117
Aug 2, 2020 $0.0717
-6.06%
$1.69 million $28,062
Aug 1, 2020 $0.0763
+5.87%
$1.8 million $29,054
Jul 31, 2020 $0.0721
+2.59%
$1.7 million $27,479
Jul 30, 2020 $0.0703
-0.11%
$1.66 million $28,662
Jul 29, 2020 $0.0702
+1.82%
$1.65 million $26,489
Jul 28, 2020 $0.069
-1.71%
$1.63 million $27,147
Jul 27, 2020 $0.0702
+9.56%
$1.65 million $26,552
Jul 26, 2020 $0.0641
+1.78%
$1.51 million $24,790
Jul 25, 2020 $0.0629
-0.02%
$1.48 million $23,798
Jul 24, 2020 $0.0629
+0.52%
$1.48 million $24,080
Jul 23, 2020 $0.0625
-0.20%
$1.47 million $24,359