Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.0626
+1.12%
$1.47 million $23,907
Jul 21, 2020 $0.0619
+2.18%
$1.46 million $23,331
Jul 20, 2020 $0.0606
-0.43%
$1.43 million $22,494
Jul 19, 2020 $0.0609
+0.68%
$1.44 million $22,597
Jul 18, 2020 $0.0605
+0.44%
$1.42 million $22,298
Jul 17, 2020 $0.0604
+1.11%
$1.42 million $24,984
Jul 16, 2020 $0.0598
+1.11%
$1.41 million $22,166
Jul 15, 2020 $0.0591
+13.49%
$1.39 million $24,867
Jul 14, 2020 $0.0521
-5.09%
$1.23 million $22,841
Jul 13, 2020 $0.0551
+18.20%
$1.3 million $22,458
Jul 12, 2020 $0.0465
+10.78%
$1.1 million $28,289
Jul 11, 2020 $0.042
-0.46%
$988,793 $17,630
Jul 10, 2020 $0.0422
+0.10%
$993,336 $16,141
Jul 9, 2020 $0.0421
-4.35%
$992,333 $5,164
Jul 8, 2020 $0.0441
-1.50%
$1.04 million $17,163
Jul 7, 2020 $0.0446
-1.43%
$1.05 million $17,278
Jul 6, 2020 $0.0454
-0.10%
$1.07 million $17,535
Jul 5, 2020 $0.0454
+2.18%
$1.07 million $16,434
Jul 4, 2020 $0.0444
+0.98%
$1.05 million $14,918
Jul 3, 2020 $0.044
-3.49%
$1.04 million $15,039
Jul 2, 2020 $0.0455
+0.62%
$1.07 million $16,093
Jul 1, 2020 $0.0452
-1.80%
$1.07 million $16,191
Jun 30, 2020 $0.0461
+3.09%
$1.08 million $16,598
Jun 29, 2020 $0.0446
+0.32%
$1.05 million $15,866
Jun 28, 2020 $0.0444
+1.85%
$1.05 million $15,389
Jun 27, 2020 $0.0449
+1.13%
$1.06 million $16,477
Jun 26, 2020 $0.0443
+0.46%
$1.04 million $16,864
Jun 25, 2020 $0.0441
-0.16%
$1.04 million $16,282
Jun 24, 2020 $0.0445
-5.39%
$1.05 million $17,373
Jun 23, 2020 $0.0471
+7.21%
$1.11 million $18,150
Jun 22, 2020 $0.044
+3.34%
$1.04 million $17,825
Jun 21, 2020 $0.0426
-0.85%
$1 million $16,931
Jun 20, 2020 $0.0429
-0.52%
$1.01 million $17,006
Jun 19, 2020 $0.0432
-0.11%
$1.02 million $15,863
Jun 18, 2020 $0.0433
+2.78%
$1.02 million $17,824
Jun 17, 2020 $0.0421
-1.23%
$992,313 $17,235
Jun 16, 2020 $0.0427
+2.54%
$1.01 million $17,202
Jun 15, 2020 $0.0414
-1.05%
$973,894 $17,326
Jun 14, 2020 $0.0418
-2.77%
$984,506 $16,695
Jun 13, 2020 $0.0431
+1.35%
$1.01 million $18,047
Jun 12, 2020 $0.0425
+3.24%
$1 million $17,600
Jun 11, 2020 $0.0411
-7.47%
$968,548 $16,914
Jun 10, 2020 $0.0444
+5.83%
$1.05 million $18,569
Jun 9, 2020 $0.042
-0.52%
$988,121 $17,135
Jun 8, 2020 $0.0422
-0.17%
$993,313 $18,086
Jun 7, 2020 $0.0423
+0.15%
$995,445 $18,023
Jun 6, 2020 $0.0422
+0.35%
$993,301 $17,867
Jun 5, 2020 $0.042
-1.43%
$988,079 $17,162
Jun 4, 2020 $0.0421
-0.82%
$991,715 $17,985
Jun 3, 2020 $0.0424
+6.07%
$999,196 $17,699