Coinranking
Pascal Coin Historical Data
PASC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2020 | $0.0626 | +1.12% | ||
| Jul 21, 2020 | $0.0619 | +2.18% | ||
| Jul 20, 2020 | $0.0606 | -0.43% | ||
| Jul 19, 2020 | $0.0609 | +0.68% | ||
| Jul 18, 2020 | $0.0605 | +0.44% | ||
| Jul 17, 2020 | $0.0604 | +1.11% | ||
| Jul 16, 2020 | $0.0598 | +1.11% | ||
| Jul 15, 2020 | $0.0591 | +13.49% | ||
| Jul 14, 2020 | $0.0521 | -5.09% | ||
| Jul 13, 2020 | $0.0551 | +18.20% | ||
| Jul 12, 2020 | $0.0465 | +10.78% | ||
| Jul 11, 2020 | $0.042 | -0.46% | ||
| Jul 10, 2020 | $0.0422 | +0.10% | ||
| Jul 9, 2020 | $0.0421 | -4.35% | ||
| Jul 8, 2020 | $0.0441 | -1.50% | ||
| Jul 7, 2020 | $0.0446 | -1.43% | ||
| Jul 6, 2020 | $0.0454 | -0.10% | ||
| Jul 5, 2020 | $0.0454 | +2.18% | ||
| Jul 4, 2020 | $0.0444 | +0.98% | ||
| Jul 3, 2020 | $0.044 | -3.49% | ||
| Jul 2, 2020 | $0.0455 | +0.62% | ||
| Jul 1, 2020 | $0.0452 | -1.80% | ||
| Jun 30, 2020 | $0.0461 | +3.09% | ||
| Jun 29, 2020 | $0.0446 | +0.32% | ||
| Jun 28, 2020 | $0.0444 | +1.85% | ||
| Jun 27, 2020 | $0.0449 | +1.13% | ||
| Jun 26, 2020 | $0.0443 | +0.46% | ||
| Jun 25, 2020 | $0.0441 | -0.16% | ||
| Jun 24, 2020 | $0.0445 | -5.39% | ||
| Jun 23, 2020 | $0.0471 | +7.21% | ||
| Jun 22, 2020 | $0.044 | +3.34% | ||
| Jun 21, 2020 | $0.0426 | -0.85% | ||
| Jun 20, 2020 | $0.0429 | -0.52% | ||
| Jun 19, 2020 | $0.0432 | -0.11% | ||
| Jun 18, 2020 | $0.0433 | +2.78% | ||
| Jun 17, 2020 | $0.0421 | -1.23% | ||
| Jun 16, 2020 | $0.0427 | +2.54% | ||
| Jun 15, 2020 | $0.0414 | -1.05% | ||
| Jun 14, 2020 | $0.0418 | -2.77% | ||
| Jun 13, 2020 | $0.0431 | +1.35% | ||
| Jun 12, 2020 | $0.0425 | +3.24% | ||
| Jun 11, 2020 | $0.0411 | -7.47% | ||
| Jun 10, 2020 | $0.0444 | +5.83% | ||
| Jun 9, 2020 | $0.042 | -0.52% | ||
| Jun 8, 2020 | $0.0422 | -0.17% | ||
| Jun 7, 2020 | $0.0423 | +0.15% | ||
| Jun 6, 2020 | $0.0422 | +0.35% | ||
| Jun 5, 2020 | $0.042 | -1.43% | ||
| Jun 4, 2020 | $0.0421 | -0.82% | ||
| Jun 3, 2020 | $0.0424 | +6.07% | ||