Pascal Coin Historical Data

PASC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.04
-9.16%
$ 942,266 $ 17,032
Jun 1, 2020 $ 0.0441
+0.55%
$ 1.04 million $ 19,241
May 31, 2020 $ 0.0439
-1.50%
$ 1.03 million $ 12,068
May 30, 2020 $ 0.0448
+3.00%
$ 1.06 million $ 13,249
May 29, 2020 $ 0.0433
-1.44%
$ 1.02 million $ 12,702
May 28, 2020 $ 0.044
+4.07%
$ 1.04 million $ 12,538
May 27, 2020 $ 0.0424
+4.23%
$ 998,626 $ 12,687
May 26, 2020 $ 0.0406
+9.55%
$ 956,843 $ 11,332
May 25, 2020 $ 0.037
+5.88%
$ 872,097 $ 12,606
May 24, 2020 $ 0.035
+12.73%
$ 824,218 $ 9,839
May 23, 2020 $ 0.0367
-10.05%
$ 863,191 $ 10,923
May 22, 2020 $ 0.0408
+1.35%
$ 959,903 $ 11,813
May 21, 2020 $ 0.0402
-5.38%
$ 947,108 $ 11,545
May 20, 2020 $ 0.0425
+4.91%
$ 1 million $ 12,262
May 19, 2020 $ 0.0405
+0.57%
$ 954,852 $ 16,923
May 18, 2020 $ 0.0407
+0.82%
$ 958,952 $ 21,763
May 17, 2020 $ 0.0404
+17.82%
$ 951,863 $ 22,709
May 16, 2020 $ 0.0343
-0.45%
$ 807,447 $ 17,811
May 15, 2020 $ 0.0345
-5.78%
$ 811,389 $ 18,485
May 14, 2020 $ 0.0366
+5.47%
$ 863,083 $ 18,966
May 13, 2020 $ 0.0347
+5.14%
$ 818,130 $ 18,248
May 12, 2020 $ 0.033
+1.51%
$ 777,236 $ 16,983
May 11, 2020 $ 0.0327
-6.53%
$ 770,624 $ 18,355
May 10, 2020 $ 0.035
-5.66%
$ 824,420 $ 20,923
May 9, 2020 $ 0.0371
-3.19%
$ 873,662 $ 16,641
May 8, 2020 $ 0.0381
-13.27%
$ 898,089 $ 20,679
May 7, 2020 $ 0.042
+4.08%
$ 988,017 $ 19,814
May 6, 2020 $ 0.0404
+6.50%
$ 950,599 $ 20,164
May 5, 2020 $ 0.0378
-2.55%
$ 890,741 $ 18,592
May 4, 2020 $ 0.0388
-1.45%
$ 914,630 $ 17,912
May 3, 2020 $ 0.0391
+0.70%
$ 920,594 $ 19,030
May 2, 2020 $ 0.0387
+2.75%
$ 910,526 $ 19,151
May 1, 2020 $ 0.0376
+1.90%
$ 884,815 $ 17,910
Apr 30, 2020 $ 0.0369
-3.56%
$ 868,273 $ 22,512
Apr 29, 2020 $ 0.0384
+12.42%
$ 903,668 $ 19,755
Apr 28, 2020 $ 0.034
-5.59%
$ 799,838 $ 16,802
Apr 27, 2020 $ 0.036
-0.59%
$ 848,609 $ 15,728
Apr 26, 2020 $ 0.0362
+4.36%
$ 853,607 $ 16,004
Apr 25, 2020 $ 0.0348
+22.29%
$ 819,038 $ 15,736
Apr 24, 2020 $ 0.0284
-13.11%
$ 668,140 $ 12,210
Apr 23, 2020 $ 0.0325
-9.08%
$ 766,301 $ 13,497
Apr 22, 2020 $ 0.0357
+37.55%
$ 840,851 $ 16,851
Apr 21, 2020 $ 0.0257
+6.72%
$ 605,343 $ 15,972
Apr 20, 2020 $ 0.0244
-4.02%
$ 574,270 $ 12,961
Apr 19, 2020 $ 0.0254
-0.88%
$ 598,908 $ 12,748
Apr 18, 2020 $ 0.0257
+2.10%
$ 605,330 $ 13,219
Apr 17, 2020 $ 0.0251
+1.81%
$ 590,823 $ 12,756
Apr 16, 2020 $ 0.0246
+2.99%
$ 578,802 $ 14,554
Apr 15, 2020 $ 0.0239
-3.42%
$ 563,943 $ 12,215
Apr 14, 2020 $ 0.0248
+0.64%
$ 583,963 $ 13,265