Coinranking
Pascal Coin Historical Data
PASC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2020 | $0.0246 | -3.31% | ||
| Apr 12, 2020 | $0.0254 | +1.90% | ||
| Apr 11, 2020 | $0.0249 | -1.28% | ||
| Apr 10, 2020 | $0.0253 | -4.37% | ||
| Apr 9, 2020 | $0.0265 | +0.58% | ||
| Apr 8, 2020 | $0.0263 | +27.46% | ||
| Apr 7, 2020 | $0.0206 | -3.26% | ||
| Apr 6, 2020 | $0.0214 | +7.72% | ||
| Apr 5, 2020 | $0.0198 | +4.70% | ||
| Apr 4, 2020 | $0.0191 | +3.39% | ||
| Apr 3, 2020 | $0.0185 | -11.62% | ||
| Apr 2, 2020 | $0.0198 | +2.46% | ||
| Apr 1, 2020 | $0.02 | +46.95% | ||
| Mar 31, 2020 | $0.0137 | -15.87% | ||
| Mar 30, 2020 | $0.016 | +8.54% | ||
| Mar 29, 2020 | $0.0146 | +8.96% | ||
| Mar 28, 2020 | $0.0136 | -35.45% | ||
| Mar 27, 2020 | $0.0211 | -7.26% | ||
| Mar 26, 2020 | $0.0236 | +7.32% | ||
| Mar 25, 2020 | $0.0221 | -2.55% | ||
| Mar 24, 2020 | $0.0227 | +1.27% | ||
| Mar 23, 2020 | $0.0227 | +6.54% | ||
| Mar 22, 2020 | $0.0212 | -16.40% | ||
| Mar 21, 2020 | $0.0252 | -2.50% | ||
| Mar 20, 2020 | $0.0259 | +4.61% | ||
| Mar 19, 2020 | $0.025 | +14.78% | ||
| Mar 18, 2020 | $0.022 | -7.64% | ||
| Mar 17, 2020 | $0.0237 | -3.46% | ||
| Mar 16, 2020 | $0.0252 | +10.83% | ||
| Mar 15, 2020 | $0.0227 | +3.02% | ||
| Mar 14, 2020 | $0.022 | -3.42% | ||
| Mar 13, 2020 | $0.0245 | +34.00% | ||
| Mar 12, 2020 | $0.0183 | -32.62% | ||
| Mar 11, 2020 | $0.0271 | -9.09% | ||
| Mar 10, 2020 | $0.0298 | -4.79% | ||
| Mar 9, 2020 | $0.0314 | +2.95% | ||
| Mar 8, 2020 | $0.0305 | -11.38% | ||
| Mar 7, 2020 | $0.0345 | +1.83% | ||
| Mar 6, 2020 | $0.0338 | -2.26% | ||
| Mar 5, 2020 | $0.0336 | +0.68% | ||
| Mar 4, 2020 | $0.0332 | +0.01% | ||
| Mar 3, 2020 | $0.0329 | -4.00% | ||
| Mar 2, 2020 | $0.0344 | +4.92% | ||
| Mar 1, 2020 | $0.0328 | -5.05% | ||
| Feb 29, 2020 | $0.0349 | -1.11% | ||
| Feb 28, 2020 | $0.0354 | -1.40% | ||
| Feb 27, 2020 | $0.0359 | +3.81% | ||
| Feb 26, 2020 | $0.0342 | -9.61% | ||
| Feb 25, 2020 | $0.0381 | +4.18% | ||
| Feb 24, 2020 | $0.0368 | -5.89% | ||