Pascal Coin Historical Data

PASC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0395
-3.83%
$ 929,379 $ 8,330
Feb 22, 2020 $ 0.0414
+7.66%
$ 975,103 $ 8,522
Feb 21, 2020 $ 0.0388
-4.51%
$ 914,243 $ 8,169
Feb 20, 2020 $ 0.0405
+9.39%
$ 954,823 $ 8,811
Feb 19, 2020 $ 0.0372
-1.34%
$ 876,417 $ 8,643
Feb 18, 2020 $ 0.0383
+3.84%
$ 902,593 $ 8,727
Feb 17, 2020 $ 0.0367
-3.45%
$ 864,073 $ 8,074
Feb 16, 2020 $ 0.0378
-1.09%
$ 890,582 $ 10,311
Feb 15, 2020 $ 0.0375
-4.92%
$ 882,654 $ 8,616
Feb 14, 2020 $ 0.0395
-1.66%
$ 929,317 $ 8,962
Feb 13, 2020 $ 0.0397
-2.55%
$ 933,885 $ 9,208
Feb 12, 2020 $ 0.0402
+2.71%
$ 946,621 $ 11,238
Feb 11, 2020 $ 0.0398
+5.67%
$ 937,259 $ 20,732
Feb 10, 2020 $ 0.0378
-4.95%
$ 889,033 $ 11,299
Feb 9, 2020 $ 0.04
-10.09%
$ 941,860 $ 9,265
Feb 8, 2020 $ 0.044
-0.69%
$ 1.04 million $ 8,460
Feb 7, 2020 $ 0.0443
+0.76%
$ 1.04 million $ 8,488
Feb 6, 2020 $ 0.0441
+1.47%
$ 1.04 million $ 8,675
Feb 5, 2020 $ 0.0434
+8.89%
$ 1.02 million $ 8,622
Feb 4, 2020 $ 0.0397
-0.28%
$ 934,913 $ 8,009
Feb 3, 2020 $ 0.0401
+1.83%
$ 945,059 $ 8,246
Feb 2, 2020 $ 0.0399
+3.34%
$ 940,486 $ 9,042
Feb 1, 2020 $ 0.0391
-1.08%
$ 921,835 $ 7,809
Jan 31, 2020 $ 0.039
-2.39%
$ 918,049 $ 7,839
Jan 30, 2020 $ 0.04
+3.99%
$ 941,226 $ 7,990
Jan 29, 2020 $ 0.0385
-2.94%
$ 905,644 $ 8,043
Jan 28, 2020 $ 0.0398
+5.73%
$ 937,629 $ 5,713
Jan 27, 2020 $ 0.0375
+5.19%
$ 883,959 $ 7,652
Jan 26, 2020 $ 0.0361
+0.37%
$ 849,675 $ 7,098
Jan 25, 2020 $ 0.0356
+2.91%
$ 839,128 $ 7,101
Jan 24, 2020 $ 0.0345
-1.11%
$ 811,572 $ 7,111
Jan 23, 2020 $ 0.035
-9.34%
$ 824,059 $ 7,081
Jan 22, 2020 $ 0.0386
-0.46%
$ 909,947 $ 7,285
Jan 21, 2020 $ 0.0388
+1.13%
$ 912,846 $ 7,590
Jan 20, 2020 $ 0.0386
+5.24%
$ 909,652 $ 7,605
Jan 19, 2020 $ 0.0368
-3.33%
$ 866,186 $ 7,702
Jan 18, 2020 $ 0.0382
+1.25%
$ 898,732 $ 8,667
Jan 17, 2020 $ 0.0372
-3.33%
$ 877,166 $ 9,805
Jan 16, 2020 $ 0.0381
-0.28%
$ 896,727 $ 6,989
Jan 15, 2020 $ 0.0397
-6.47%
$ 935,791 $ 6,975
Jan 14, 2020 $ 0.0425
+15.65%
$ 1 million $ 8,761
Jan 13, 2020 $ 0.0372
-6.70%
$ 876,245 $ 7,085
Jan 12, 2020 $ 0.0402
+10.13%
$ 946,758 $ 7,675
Jan 11, 2020 $ 0.0369
-0.82%
$ 868,313 $ 7,123
Jan 10, 2020 $ 0.0374
+4.28%
$ 880,226 $ 7,502
Jan 9, 2020 $ 0.036
-3.46%
$ 847,120 $ 6,553
Jan 8, 2020 $ 0.037
-4.07%
$ 871,423 $ 6,653
Jan 7, 2020 $ 0.0389
+6.69%
$ 915,106 $ 7,319
Jan 6, 2020 $ 0.0358
-8.92%
$ 842,890 $ 6,337
Jan 5, 2020 $ 0.0386
+7.15%
$ 908,334 $ 9,141