Pascal Coin Historical Data

PASC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.046
-2.29%
$1.08 million $1,575
Nov 14, 2019 $0.0471
+5.26%
$1.11 million $1,669
Nov 13, 2019 $0.0448
-2.80%
$1.05 million $2,519
Nov 12, 2019 $0.046
+3.77%
$1.08 million $1,768
Nov 11, 2019 $0.0444
+1.52%
$1.04 million $9,957
Nov 10, 2019 $0.0438
-4.57%
$1.03 million $35,250
Nov 9, 2019 $0.0459
+1.64%
$1.08 million $29,466
Nov 8, 2019 $0.0451
-12.94%
$1.06 million $2,037
Nov 7, 2019 $0.0518
-0.82%
$1.22 million $2,181
Nov 6, 2019 $0.0523
-1.93%
$1.23 million $2,154
Nov 5, 2019 $0.0532
+8.20%
$1.25 million $2,287
Nov 4, 2019 $0.0492
+1.67%
$1.16 million $5,539
Nov 3, 2019 $0.0484
-33.65%
$1.14 million $10,810
Nov 2, 2019 $0.0729
+57.90%
$1.72 million $15,600
Nov 1, 2019 $0.0462
+6.02%
$1.09 million $9,487
Oct 31, 2019 $0.0435
-7.94%
$1.03 million $9,592
Oct 30, 2019 $0.0473
-10.48%
$1.11 million $9,264
Oct 29, 2019 $0.0529
+23.43%
$1.24 million $10,776
Oct 28, 2019 $0.0428
-0.72%
$1.01 million $9,469
Oct 27, 2019 $0.0431
+5.59%
$1.02 million $8,210
Oct 26, 2019 $0.0407
+2.72%
$957,697 $8,545
Oct 25, 2019 $0.0396
+8.35%
$931,483 $7,687
Oct 24, 2019 $0.0365
-2.89%
$859,733 $7,315
Oct 23, 2019 $0.0376
-10.15%
$885,207 $7,661
Oct 22, 2019 $0.0418
+0.17%
$985,194 $8,444
Oct 21, 2019 $0.0418
-15.81%
$983,506 $7,944
Oct 20, 2019 $0.0496
-17.03%
$1.17 million $9,532
Oct 19, 2019 $0.0597
+25.02%
$1.41 million $13,254
Oct 18, 2019 $0.0478
-13.63%
$1.13 million $11,270
Oct 17, 2019 $0.0553
-24.99%
$1.3 million $12,443
Oct 16, 2019 $0.0738
+65.97%
$1.74 million $15,789
Oct 15, 2019 $0.0444
+14.88%
$1.05 million $44,044
Oct 14, 2019 $0.0387
-20.57%
$911,062 $25,440
Oct 13, 2019 $0.0487
-8.70%
$1.15 million $32,127
Oct 12, 2019 $0.0533
+49.08%
$1.26 million $57,719
Oct 11, 2019 $0.0358
-24.79%
$843,944 $79,414
Oct 10, 2019 $0.0476
-2.45%
$1.12 million $47,685
Oct 9, 2019 $0.0487
+25.58%
$1.15 million $214,277
Oct 8, 2019 $0.0387
-66.81%
$911,148 $135,365
Oct 7, 2019 $0.117
-1.20%
$2.75 million $2,291
Oct 6, 2019 $0.118
-2.40%
$2.79 million $22,837
Oct 5, 2019 $0.121
+6.06%
$2.85 million $23,740
Oct 4, 2019 $0.115
-5.59%
$2.7 million $4,066
Oct 3, 2019 $0.122
+1.56%
$2.86 million $30,763
Oct 2, 2019 $0.12
+0.24%
$2.82 million $51,344
Oct 1, 2019 $0.119
-3.34%
$2.81 million $68,403
Sep 30, 2019 $0.123
+6.36%
$2.91 million $24,397
Sep 29, 2019 $0.116
-6.33%
$2.73 million $50,795
Sep 28, 2019 $0.124
+1.72%
$2.92 million $28,429
Sep 27, 2019 $0.122
+1.08%
$2.87 million $25,360