Pascal Coin Historical Data

PASC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.487
+0.00%
$-- $6,463
Jul 2, 2018 $0.455
+0.00%
$-- $6,366
Jul 1, 2018 $0.459
+0.00%
$-- $6,381
Jun 30, 2018 $0.461
+0.00%
$-- $5,913
Jun 29, 2018 $0.452
+0.00%
$-- $6,097
Jun 28, 2018 $0.455
+0.00%
$-- $6,114
Jun 27, 2018 $0.482
+0.00%
$-- $6,211
Jun 26, 2018 $0.453
+0.00%
$-- $6,213
Jun 25, 2018 $0.46
+0.00%
$-- $6,037
Jun 24, 2018 $0.484
+0.00%
$-- $6,136
Jun 23, 2018 $0.514
+0.00%
$-- $6,394
Jun 22, 2018 $0.549
+0.00%
$-- $6,752
Jun 21, 2018 $0.553
+0.00%
$-- $6,710
Jun 20, 2018 $0.543
+0.00%
$-- $6,746
Jun 19, 2018 $0.571
+0.00%
$-- $6,550
Jun 18, 2018 $0.572
+0.00%
$-- $6,552
Jun 17, 2018 $0.577
+0.00%
$-- $6,506
Jun 16, 2018 $0.584
+0.00%
$-- $6,584
Jun 15, 2018 $0.569
+0.00%
$-- $6,525
Jun 14, 2018 $0.579
+0.00%
$-- $6,484
Jun 13, 2018 $0.623
+0.00%
$-- $6,802
Jun 12, 2018 $0.609
+0.00%
$-- $6,781
Jun 11, 2018 $0.667
+0.00%
$-- $7,250
Jun 10, 2018 $0.744
+0.00%
$-- $7,649
Jun 8, 2018 $0.742
+0.00%
$-- $7,684
Jun 7, 2018 $0.716
+0.00%
$-- $7,640
Jun 6, 2018 $0.699
+0.00%
$-- $7,562
Jun 5, 2018 $0.724
+0.00%
$-- $7,512
Jun 4, 2018 $0.768
+0.00%
$-- $7,699
Jun 3, 2018 $0.779
+0.00%
$-- $7,606
Jun 2, 2018 $0.772
+0.00%
$-- $7,494
Jun 1, 2018 $0.775
+0.00%
$-- $7,512
May 31, 2018 $0.762
+0.00%
$-- $7,456
May 30, 2018 $0.744
+0.00%
$-- $7,303
May 29, 2018 $0.752
+0.00%
$-- $7,272
May 28, 2018 $0.8
+0.00%
$-- $7,338
May 27, 2018 $0.778
+0.00%
$-- $7,505
May 26, 2018 $0.769
+0.00%
$-- $7,515
May 25, 2018 $0.696
+0.00%
$-- $7,563
May 24, 2018 $0.718
+0.00%
$-- $7,829
May 23, 2018 $0.786
+0.00%
$-- $8,271
May 22, 2018 $0.85
+0.00%
$-- $8,468
May 21, 2018 $0.804
+0.00%
$-- $8,365
May 20, 2018 $0.784
+0.00%
$-- $8,269
May 19, 2018 $0.773
+0.00%
$-- $8,118
May 18, 2018 $0.833
+0.00%
$-- $8,315
May 17, 2018 $0.857
+0.00%
$-- $8,315
May 16, 2018 $0.942
+0.00%
$-- $8,677
May 15, 2018 $0.956
+0.00%
$-- $8,625
May 14, 2018 $0.925
+0.00%
$-- $8,580