Coinranking
Pascal Coin Historical Data
PASC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2018 | $ 0.487 | +0.00% | ||
| Jul 2, 2018 | $ 0.455 | +0.00% | ||
| Jul 1, 2018 | $ 0.459 | +0.00% | ||
| Jun 30, 2018 | $ 0.461 | +0.00% | ||
| Jun 29, 2018 | $ 0.452 | +0.00% | ||
| Jun 28, 2018 | $ 0.455 | +0.00% | ||
| Jun 27, 2018 | $ 0.482 | +0.00% | ||
| Jun 26, 2018 | $ 0.453 | +0.00% | ||
| Jun 25, 2018 | $ 0.46 | +0.00% | ||
| Jun 24, 2018 | $ 0.484 | +0.00% | ||
| Jun 23, 2018 | $ 0.514 | +0.00% | ||
| Jun 22, 2018 | $ 0.549 | +0.00% | ||
| Jun 21, 2018 | $ 0.553 | +0.00% | ||
| Jun 20, 2018 | $ 0.543 | +0.00% | ||
| Jun 19, 2018 | $ 0.571 | +0.00% | ||
| Jun 18, 2018 | $ 0.572 | +0.00% | ||
| Jun 17, 2018 | $ 0.577 | +0.00% | ||
| Jun 16, 2018 | $ 0.584 | +0.00% | ||
| Jun 15, 2018 | $ 0.569 | +0.00% | ||
| Jun 14, 2018 | $ 0.579 | +0.00% | ||
| Jun 13, 2018 | $ 0.623 | +0.00% | ||
| Jun 12, 2018 | $ 0.609 | +0.00% | ||
| Jun 11, 2018 | $ 0.667 | +0.00% | ||
| Jun 10, 2018 | $ 0.744 | +0.00% | ||
| Jun 8, 2018 | $ 0.742 | +0.00% | ||
| Jun 7, 2018 | $ 0.716 | +0.00% | ||
| Jun 6, 2018 | $ 0.699 | +0.00% | ||
| Jun 5, 2018 | $ 0.724 | +0.00% | ||
| Jun 4, 2018 | $ 0.768 | +0.00% | ||
| Jun 3, 2018 | $ 0.779 | +0.00% | ||
| Jun 2, 2018 | $ 0.772 | +0.00% | ||
| Jun 1, 2018 | $ 0.775 | +0.00% | ||
| May 31, 2018 | $ 0.762 | +0.00% | ||
| May 30, 2018 | $ 0.744 | +0.00% | ||
| May 29, 2018 | $ 0.752 | +0.00% | ||
| May 28, 2018 | $ 0.8 | +0.00% | ||
| May 27, 2018 | $ 0.778 | +0.00% | ||
| May 26, 2018 | $ 0.769 | +0.00% | ||
| May 25, 2018 | $ 0.696 | +0.00% | ||
| May 24, 2018 | $ 0.718 | +0.00% | ||
| May 23, 2018 | $ 0.786 | +0.00% | ||
| May 22, 2018 | $ 0.85 | +0.00% | ||
| May 21, 2018 | $ 0.804 | +0.00% | ||
| May 20, 2018 | $ 0.784 | +0.00% | ||
| May 19, 2018 | $ 0.773 | +0.00% | ||
| May 18, 2018 | $ 0.833 | +0.00% | ||
| May 17, 2018 | $ 0.857 | +0.00% | ||
| May 16, 2018 | $ 0.942 | +0.00% | ||
| May 15, 2018 | $ 0.956 | +0.00% | ||
| May 14, 2018 | $ 0.925 | +0.00% | ||