Coinranking
Pascal Coin Historical Data
PASC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2017 | $ 0.263 | +0.00% | ||
| Oct 24, 2017 | $ 0.26 | +0.00% | ||
| Oct 23, 2017 | $ 0.265 | +0.00% | ||
| Oct 22, 2017 | $ 0.279 | +0.00% | ||
| Oct 21, 2017 | $ 0.276 | +0.00% | ||
| Oct 20, 2017 | $ 0.274 | +0.00% | ||
| Oct 19, 2017 | $ 0.252 | +0.00% | ||
| Oct 18, 2017 | $ 0.244 | +0.00% | ||
| Oct 17, 2017 | $ 0.247 | +0.00% | ||
| Oct 16, 2017 | $ 0.244 | +0.00% | ||
| Oct 15, 2017 | $ 0.261 | +0.00% | ||
| Oct 14, 2017 | $ 0.261 | +0.00% | ||
| Oct 13, 2017 | $ 0.276 | +0.00% | ||
| Oct 12, 2017 | $ 0.262 | +0.00% | ||
| Oct 11, 2017 | $ 0.263 | +0.00% | ||
| Oct 10, 2017 | $ 0.274 | +0.00% | ||
| Oct 9, 2017 | $ 0.315 | +0.00% | ||
| Oct 8, 2017 | $ 0.316 | +0.00% | ||
| Oct 7, 2017 | $ 0.336 | +0.00% | ||
| Oct 6, 2017 | $ 0.356 | +0.00% | ||
| Oct 5, 2017 | $ 0.369 | +0.00% | ||
| Oct 4, 2017 | $ 0.378 | +0.00% | ||
| Oct 3, 2017 | $ 0.394 | +0.00% | ||
| Oct 2, 2017 | $ 0.383 | +0.00% | ||
| Oct 1, 2017 | $ 0.388 | +0.00% | ||
| Sep 30, 2017 | $ 0.384 | +0.00% | ||
| Sep 29, 2017 | $ 0.401 | +0.00% | ||
| Sep 28, 2017 | $ 0.399 | +0.00% | ||
| Sep 27, 2017 | $ 0.387 | +0.00% | ||
| Sep 26, 2017 | $ 0.375 | +0.00% | ||
| Sep 25, 2017 | $ 0.371 | +0.00% | ||
| Sep 24, 2017 | $ 0.39 | +0.00% | ||
| Sep 23, 2017 | $ 0.362 | +0.00% | ||
| Sep 22, 2017 | $ 0.356 | +0.00% | ||
| Sep 21, 2017 | $ 0.372 | +0.00% | ||
| Sep 20, 2017 | $ 0.383 | +0.00% | ||
| Sep 19, 2017 | $ 0.372 | +0.00% | ||
| Sep 18, 2017 | $ 0.328 | +0.00% | ||
| Sep 17, 2017 | $ 0.34 | +0.00% | ||
| Sep 16, 2017 | $ 0.323 | +0.00% | ||
| Sep 15, 2017 | $ 0.391 | +0.00% | ||
| Sep 14, 2017 | $ 0.388 | +0.00% | ||
| Sep 13, 2017 | $ 0.374 | +0.00% | ||
| Sep 12, 2017 | $ 0.362 | +0.00% | ||
| Sep 11, 2017 | $ 0.375 | +0.00% | ||
| Sep 10, 2017 | $ 0.397 | +0.00% | ||
| Sep 9, 2017 | $ 0.43 | +0.00% | ||
| Sep 8, 2017 | $ 0.469 | +0.00% | ||
| Sep 7, 2017 | $ 0.459 | +0.00% | ||
| Sep 6, 2017 | $ 0.412 | +0.00% | ||