Pascal Coin Historical Data

PASC Page 59
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.433
+0.00%
$ 4.97 million $ 2,233
Jul 16, 2017 $ 0.364
+0.00%
$ 4.22 million $ 1,914
Jul 15, 2017 $ 0.363
+0.00%
$ 4.22 million $ 1,975
Jul 14, 2017 $ 0.4
+0.00%
$ 4.57 million $ 2,234
Jul 13, 2017 $ 0.474
+0.00%
$ 5.37 million $ 2,362
Jul 12, 2017 $ 0.545
+0.00%
$ 6.16 million $ 2,403
Jul 11, 2017 $ 0.388
+0.00%
$ 4.41 million $ 2,324
Jul 10, 2017 $ 0.416
+0.00%
$ 4.72 million $ 2,344
Jul 9, 2017 $ 0.612
+0.00%
$ 6.88 million $ 2,511
Jul 8, 2017 $ 0.637
+0.00%
$ 7.09 million $ 2,565
Jul 7, 2017 $ 0.656
+0.00%
$ 7.32 million $ 2,514
Jul 6, 2017 $ 0.767
+0.00%
$ 8.53 million $ 2,614
Jul 5, 2017 $ 0.758
+0.00%
$ 8.37 million $ 2,628
Jul 4, 2017 $ 0.826
+0.00%
$ 9.1 million $ 2,617
Jul 3, 2017 $ 0.793
+0.00%
$ 8.69 million $ 2,572
Jul 2, 2017 $ 0.789
+0.00%
$ 8.6 million $ 2,536
Jul 1, 2017 $ 0.781
+0.00%
$ 8.52 million $ 2,425
Jun 30, 2017 $ 0.886
+0.00%
$ 9.6 million $ 2,481
Jun 29, 2017 $ 0.913
+0.00%
$ 9.88 million $ 2,558
Jun 28, 2017 $ 0.923
+0.00%
$ 9.99 million $ 2,578
Jun 27, 2017 $ 0.904
+0.00%
$ 9.57 million $ 2,584
Jun 26, 2017 $ 0.912
+0.00%
$ 9.6 million $ 2,446
Jun 25, 2017 $ 1.04
+0.00%
$ 11.27 million $ 2,542
Jun 24, 2017 $ 1.06
+0.00%
$ 11.32 million $ 2,590
Jun 23, 2017 $ 1.14
+0.00%
$ 12.33 million $ 2,710
Jun 22, 2017 $ 1.1
+0.00%
$ 10.79 million $ 2,723
Jun 21, 2017 $ 1.02
+0.00%
$ 10.22 million $ 2,678
Jun 20, 2017 $ 1.11
+0.00%
$ 10.85 million $ 2,754
Jun 19, 2017 $ 1.14
+0.00%
$ 11.56 million $ 2,617
Jun 18, 2017 $ 0.991
+0.00%
$ 10.32 million $ 2,540
Jun 17, 2017 $ 1.06
+0.00%
$ 10.52 million $ 2,655
Jun 16, 2017 $ 1.04
+0.00%
$ 10.88 million $ 2,509
Jun 15, 2017 $ 0.935
+0.00%
$ 9.68 million $ 2,442
Jun 14, 2017 $ 0.977
+0.00%
$ 10.16 million $ 2,467
Jun 13, 2017 $ 1.07
+0.00%
$ 11.1 million $ 2,713
Jun 12, 2017 $ 1.02
+0.00%
$ 10.55 million $ 2,657
Jun 11, 2017 $ 1.14
+0.00%
$ 11.76 million $ 2,973
Jun 10, 2017 $ 1.19
+0.00%
$ 12.18 million $ 2,900
Jun 9, 2017 $ 1.19
+0.00%
$ 12.14 million $ 2,811
Jun 8, 2017 $ 1.08
+0.00%
$ 11.05 million $ 2,799
Jun 7, 2017 $ 0.95
+0.00%
$ 9.63 million $ 2,692
Jun 6, 2017 $ 0.991
+0.00%
$ 10.04 million $ 2,870
Jun 5, 2017 $ 1
+0.00%
$ 10.06 million $ 2,705
Jun 4, 2017 $ 0.871
+0.00%
$ 8.88 million $ 2,524
Jun 3, 2017 $ 0.87
+0.00%
$ 8.79 million $ 2,545
Jun 2, 2017 $ 0.814
+0.00%
$ 8.1 million $ 2,493
Jun 1, 2017 $ 0.78
+0.00%
$ 7.82 million $ 2,413
May 31, 2017 $ 0.754
+0.00%
$ 7.44 million $ 2,303
May 30, 2017 $ 0.686
+0.00%
$ 6.96 million $ 2,193
May 29, 2017 $ 0.844
+0.00%
$ 8.33 million $ 2,278