Pascal Coin Historical Data

PASC Page 60
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $0.717
+0.00%
$7.02 million $2,189
May 27, 2017 $0.571
+0.00%
$5.6 million $2,052
May 26, 2017 $0.719
+0.00%
$6.98 million $2,245
May 25, 2017 $0.777
+0.00%
$7.57 million $2,307
May 24, 2017 $0.962
+0.00%
$9.47 million $2,445
May 23, 2017 $0.875
+0.00%
$8.42 million $2,273
May 22, 2017 $0.734
+0.00%
$7.03 million $2,124
May 21, 2017 $0.744
+0.00%
$7.11 million $2,044
May 20, 2017 $0.703
+0.00%
$6.75 million $2,040
May 19, 2017 $0.656
+0.00%
$6.26 million $1,962
May 18, 2017 $0.613
+0.00%
$5.84 million $1,881
May 17, 2017 $0.601
+0.00%
$5.74 million $1,801
May 16, 2017 $0.538
+0.00%
$5.11 million $1,729
May 15, 2017 $0.601
+0.00%
$5.73 million $1,709
May 14, 2017 $0.667
+0.00%
$6.34 million $1,773
May 13, 2017 $0.638
+0.00%
$6 million $1,764
May 12, 2017 $0.641
+0.00%
$5.99 million $1,686
May 11, 2017 $0.624
+0.00%
$5.81 million $1,819
May 10, 2017 $0.578
+0.00%
$5.36 million $1,752
May 9, 2017 $0.627
+0.00%
$5.98 million $1,698
May 8, 2017 $0.719
+0.00%
$6.72 million $1,664
May 7, 2017 $0.529
+0.00%
$4.96 million $1,554
May 6, 2017 $0.525
+0.00%
$4.93 million $1,545
May 5, 2017 $0.386
+0.00%
$3.66 million $1,508
May 4, 2017 $0.376
+0.00%
$3.45 million $1,517
May 3, 2017 $0.36
+0.00%
$3.25 million $1,486
May 2, 2017 $0.363
+0.00%
$3.27 million $1,446
May 1, 2017 $0.345
+0.00%
$3.09 million $1,416
Apr 30, 2017 $0.368
+0.00%
$3.27 million $1,352
Apr 29, 2017 $0.358
+0.00%
$3.14 million $1,336
Apr 28, 2017 $0.369
+0.00%
$3.22 million $1,330
Apr 27, 2017 $0.327
+0.00%
$2.84 million $1,333
Apr 26, 2017 $0.316
+0.00%
$2.75 million $1,287
Apr 25, 2017 $0.319
+0.00%
$2.78 million $1,264
Apr 24, 2017 $0.32
+0.00%
$2.78 million $1,248
Apr 23, 2017 $0.309
+0.00%
$2.59 million $1,249
Apr 22, 2017 $0.303
+0.00%
$2.59 million $1,241
Apr 21, 2017 $0.32
+0.00%
$2.69 million $1,250
Apr 20, 2017 $0.312
+0.00%
$2.65 million $1,238
Apr 19, 2017 $0.323
+0.00%
$2.74 million $1,215
Apr 18, 2017 $0.328
+0.00%
$2.8 million $1,206
Apr 17, 2017 $0.337
+0.00%
$2.85 million $1,194
Apr 16, 2017 $0.312
+0.00%
$2.64 million $1,177
Apr 15, 2017 $0.294
+0.00%
$2.46 million $1,177
Apr 14, 2017 $0.287
+0.00%
$2.37 million $1,177
Apr 13, 2017 $0.295
+0.00%
$2.43 million $1,176
Apr 12, 2017 $0.294
+0.00%
$2.4 million $1,213
Apr 11, 2017 $0.27
+0.00%
$2.2 million $1,221
Apr 10, 2017 $0.271
+0.00%
$2.18 million $1,207
Apr 9, 2017 $0.268
+0.00%
$2.17 million $1,204