Pascal Coin Historical Data

PASC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.00519
-12.80%
$-- $1
Oct 24, 2024 $0.02
+260.17%
$-- $2
Oct 23, 2024 $0.00554
-7.21%
$-- $1
Oct 22, 2024 $0.00596
-0.75%
$-- $1
Oct 21, 2024 $0.00601
-4.45%
$-- $1
Oct 20, 2024 $0.00629
-0.77%
$-- $1
Oct 19, 2024 $0.00727
+16.30%
$-- $1
Oct 18, 2024 $0.00625
-0.58%
$-- $1
Oct 17, 2024 $0.00629
-4.50%
$-- $1
Oct 16, 2024 $0.00659
-2.79%
$-- $1
Oct 15, 2024 $0.00678
-2.85%
$-- $1
Oct 14, 2024 $0.00697
+4.05%
$-- $1
Oct 13, 2024 $0.00671
+8.30%
$-- $1
Oct 12, 2024 $0.0062
+0.54%
$-- $1
Oct 11, 2024 $0.00617
+1.19%
$-- $1
Oct 10, 2024 $0.00612
-5.49%
$-- $1
Oct 9, 2024 $0.00645
+13.55%
$-- $1
Oct 8, 2024 $0.00568
-6.79%
$-- $1
Oct 7, 2024 $0.00608
-5.01%
$-- $1
Oct 6, 2024 $0.0064
-0.89%
$-- $1
Oct 5, 2024 $0.00645
+0.44%
$-- $1
Oct 4, 2024 $0.00642
-8.10%
$-- $1
Oct 3, 2024 $0.00696
-26.51%
$-- $1
Oct 2, 2024 $0.00949
-3.86%
$-- $1
Oct 1, 2024 $0.00987
-9.31%
$-- $1
Sep 30, 2024 $0.0109
-9.16%
$-- $1
Sep 29, 2024 $0.012
+4.85%
$-- $1
Sep 28, 2024 $0.0115
-4.26%
$-- $1
Sep 27, 2024 $0.012
-4.73%
$-- $1
Sep 26, 2024 $0.0126
+3.31%
$-- $2
Sep 25, 2024 $0.0121
-2.47%
$-- $1
Sep 24, 2024 $0.0124
+7.19%
$-- $2
Sep 23, 2024 $0.0116
-6.35%
$-- $1
Sep 22, 2024 $0.0122
+8.46%
$-- $1
Sep 21, 2024 $0.0112
-2.57%
$-- $1
Sep 20, 2024 $0.0115
+11.89%
$-- $1
Sep 19, 2024 $0.0103
+8.93%
$-- $1
Sep 18, 2024 $0.0094
-2.44%
$-- $1
Sep 17, 2024 $0.00964
+0.45%
$-- $1
Sep 16, 2024 $0.00959
+0.70%
$-- $1
Sep 15, 2024 $0.00954
-4.72%
$-- $1
Sep 14, 2024 $0.01
-4.88%
$-- $1
Sep 13, 2024 $0.0106
-6.85%
$-- $1
Sep 12, 2024 $0.0113
+4.60%
$-- $1
Sep 11, 2024 $0.0108
-1.55%
$-- $1
Sep 10, 2024 $0.0109
-0.32%
$-- $1
Sep 9, 2024 $0.0109
+8.82%
$-- $1
Sep 8, 2024 $0.00999
+3.76%
$-- $1
Sep 7, 2024 $0.00964
-0.17%
$-- $1
Sep 6, 2024 $0.00964
-8.72%
$-- $1